(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2012 52.22 52.22 52.22 52.22 0 +0.15(+0.29%)
Mar 21, 2012 52.07 52.07 52.07 0 +0.30(+0.59%)
Mar 15, 2012 51.77 51.77 51.77 0 -0.03(-0.07%)
Mar 14, 2012 51.80 51.80 51.80 51.80 100 +0.42(+0.81%)
Mar 13, 2012 51.38 51.38 51.38 51.38 100 +0.38(+0.75%)
Mar 09, 2012 51.00 51.00 51.00 51.00 0 +1.00(+2.00%)
Mar 06, 2012 50.00 50.00 50.00 0 -0.57(-1.13%)
Mar 05, 2012 50.57 50.57 50.57 50.57 400 -0.23(-0.45%)
Mar 02, 2012 50.85 50.85 50.80 50.80 300 -0.04(-0.08%)
Feb 29, 2012 50.84 50.84 50.84 50.84 0 +0.12(+0.24%)
Feb 28, 2012 50.65 50.76 50.65 50.72 4,400 +0.71(+1.42%)
Feb 17, 2012 50.01 50.01 50.01 0 +0.37(+0.75%)
Feb 15, 2012 49.64 49.64 49.64 0 +0.79(+1.62%)
Feb 06, 2012 48.85 48.85 48.85 0 +0.82(+1.71%)
Jan 31, 2012 48.03 48.03 48.03 0 +0.12(+0.25%)
Jan 27, 2012 47.91 47.91 47.91 47.91 0 +0.00(+0.00%)
Jan 26, 2012 48.24 48.24 47.91 47.91 306 +0.25(+0.52%)
Jan 17, 2012 47.66 47.66 47.66 0 +0.87(+1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here