Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 6.290 | 6.330 | 6.200 | 6.290 | 2,765,180 | -0.09(-1.41%) |
| Mar 27, 2013 | 6.140 | 6.400 | 6.080 | 6.380 | 5,468,073 | +0.25(+4.08%) |
| Mar 26, 2013 | 6.500 | 6.620 | 6.050 | 6.130 | 6,709,976 | -0.51(-7.68%) |
| Mar 25, 2013 | 6.660 | 6.750 | 6.480 | 6.640 | 2,105,022 | +0.00(+0.00%) |
| Mar 22, 2013 | 6.770 | 6.870 | 6.590 | 6.640 | 1,562,944 | -0.20(-2.92%) |
| Mar 21, 2013 | 6.760 | 6.860 | 6.720 | 6.840 | 2,517,412 | +0.20(+3.01%) |
| Mar 20, 2013 | 6.640 | 6.705 | 6.590 | 6.640 | 2,809,715 | -0.03(-0.45%) |
| Mar 19, 2013 | 6.680 | 6.750 | 6.540 | 6.670 | 2,612,387 | +0.00(+0.00%) |
| Mar 18, 2013 | 6.730 | 6.890 | 6.660 | 6.670 | 1,729,344 | +0.00(+0.00%) |
| Mar 15, 2013 | 6.540 | 6.690 | 6.530 | 6.670 | 5,678,800 | +0.13(+1.99%) |
| Mar 14, 2013 | 6.480 | 6.695 | 6.370 | 6.540 | 2,180,151 | +0.03(+0.46%) |
| Mar 13, 2013 | 6.850 | 6.870 | 6.450 | 6.510 | 3,318,679 | -0.35(-5.10%) |
| Mar 12, 2013 | 6.630 | 6.890 | 6.610 | 6.860 | 2,824,569 | +0.33(+5.05%) |
| Mar 11, 2013 | 6.450 | 6.580 | 6.400 | 6.530 | 2,283,392 | +0.11(+1.71%) |
| Mar 08, 2013 | 6.150 | 6.535 | 6.000 | 6.420 | 3,100,339 | +0.22(+3.55%) |
| Mar 07, 2013 | 6.310 | 6.430 | 6.160 | 6.200 | 3,010,936 | -0.06(-0.96%) |
| Mar 06, 2013 | 6.010 | 6.405 | 5.930 | 6.260 | 3,938,283 | +0.24(+3.99%) |
| Mar 05, 2013 | 6.110 | 6.170 | 5.995 | 6.020 | 2,578,872 | -0.03(-0.50%) |
| Mar 04, 2013 | 6.190 | 6.225 | 6.030 | 6.050 | 2,970,007 | -0.16(-2.58%) |
| Mar 01, 2013 | 6.350 | 6.400 | 6.140 | 6.210 | 2,737,907 | -0.08(-1.27%) |
| Feb 28, 2013 | 6.330 | 6.440 | 6.215 | 6.290 | 3,136,691 | -0.14(-2.18%) |
| Feb 27, 2013 | 6.690 | 6.690 | 6.410 | 6.430 | 2,395,033 | -0.27(-4.03%) |
| Feb 26, 2013 | 6.730 | 6.780 | 6.570 | 6.700 | 2,638,842 | +0.29(+4.52%) |
| Feb 22, 2013 | 6.500 | 6.580 | 6.355 | 6.410 | 3,658,859 | -0.09(-1.38%) |
| Feb 21, 2013 | 6.200 | 6.670 | 6.200 | 6.500 | 4,716,656 | +0.29(+4.67%) |
| Feb 20, 2013 | 6.350 | 6.460 | 6.150 | 6.210 | 7,297,900 | -0.31(-4.75%) |
| Feb 19, 2013 | 6.690 | 6.720 | 6.500 | 6.520 | 3,669,359 | -0.29(-4.26%) |
| Feb 15, 2013 | 6.910 | 6.920 | 6.650 | 6.810 | 5,994,279 | -0.20(-2.85%) |
| Feb 14, 2013 | 6.990 | 7.100 | 6.950 | 7.010 | 2,435,768 | +0.04(+0.57%) |
| Feb 13, 2013 | 7.110 | 7.140 | 6.950 | 6.970 | 2,985,741 | -0.13(-1.83%) |
| Feb 12, 2013 | 7.100 | 7.130 | 7.000 | 7.100 | 2,599,942 | -0.02(-0.28%) |
| Feb 11, 2013 | 7.230 | 7.270 | 7.100 | 7.120 | 1,588,887 | -0.13(-1.79%) |
| Feb 08, 2013 | 7.200 | 7.300 | 7.170 | 7.250 | 2,011,013 | -0.02(-0.28%) |
| Feb 07, 2013 | 7.140 | 7.370 | 7.110 | 7.270 | 2,572,322 | +0.11(+1.54%) |
| Feb 06, 2013 | 7.120 | 7.230 | 7.110 | 7.160 | 2,236,267 | +0.09(+1.27%) |
| Feb 04, 2013 | 7.150 | 7.250 | 7.050 | 7.070 | 2,633,625 | +0.02(+0.28%) |
| Feb 01, 2013 | 7.150 | 7.320 | 6.960 | 7.050 | 2,868,477 | +0.00(+0.00%) |
| Jan 31, 2013 | 7.040 | 7.060 | 6.880 | 7.050 | 2,430,754 | -0.02(-0.28%) |
| Jan 30, 2013 | 7.310 | 7.430 | 7.060 | 7.070 | 4,264,759 | -0.16(-2.21%) |
| Jan 29, 2013 | 7.010 | 7.285 | 6.980 | 7.230 | 2,969,860 | +0.31(+4.48%) |
| Jan 28, 2013 | 7.100 | 7.140 | 6.900 | 6.920 | 2,107,481 | -0.14(-1.98%) |
| Jan 25, 2013 | 7.460 | 7.460 | 7.030 | 7.060 | 4,936,285 | -0.39(-5.23%) |
| Jan 24, 2013 | 7.630 | 7.680 | 7.350 | 7.450 | 6,560,789 | -0.31(-3.99%) |
| Jan 23, 2013 | 7.800 | 7.890 | 7.680 | 7.760 | 5,035,111 | -0.02(-0.26%) |
| Jan 22, 2013 | 7.760 | 7.910 | 7.600 | 7.780 | 8,273,887 | -0.18(-2.26%) |
| Jan 18, 2013 | 8.030 | 8.050 | 7.820 | 7.960 | 12,001,151 | -0.21(-2.57%) |
| Jan 17, 2013 | 8.150 | 8.200 | 8.020 | 8.170 | 3,108,415 | +0.04(+0.49%) |
| Jan 16, 2013 | 8.200 | 8.290 | 8.130 | 8.130 | 2,246,887 | -0.14(-1.69%) |
| Jan 15, 2013 | 8.080 | 8.290 | 8.060 | 8.270 | 3,372,445 | +0.23(+2.86%) |
| Jan 14, 2013 | 8.140 | 8.160 | 8.010 | 8.040 | 1,780,017 | -0.04(-0.50%) |
| Jan 12, 2013 | 8.290 | 8.320 | 8.040 | 8.080 | 6,222,578 | +0.00(+0.00%) |
| Jan 11, 2013 | 8.290 | 8.320 | 8.040 | 8.080 | 6,222,578 | -0.25(-3.00%) |
| Jan 10, 2013 | 8.190 | 8.360 | 8.110 | 8.330 | 3,186,923 | +0.28(+3.48%) |
| Jan 09, 2013 | 8.280 | 8.280 | 8.030 | 8.050 | 2,470,910 | -0.24(-2.90%) |
| Jan 08, 2013 | 8.170 | 8.290 | 8.100 | 8.290 | 2,394,438 | +0.11(+1.34%) |
| Jan 07, 2013 | 8.135 | 8.245 | 8.040 | 8.180 | 2,181,010 | +0.05(+0.62%) |
| Jan 04, 2013 | 8.010 | 8.179 | 7.950 | 8.130 | 3,152,475 | +0.04(+0.49%) |
| Jan 03, 2013 | 8.300 | 8.410 | 8.060 | 8.090 | 2,172,643 | -0.26(-3.11%) |
