PROSHARES ULTRASHORT FINANCIALS (NY: SKF)
15.32 USD  +0.33 (+2.20%)
Streaming Delayed Price  /  Updated: 3:02 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.66 26.70 26.38 26.48 334,889 -0.12(-0.45%)
Mar 27, 2013 26.75 26.91 26.54 26.60 370,550 +0.16(+0.61%)
Mar 26, 2013 26.51 26.76 26.43 26.44 657,911 -0.37(-1.38%)
Mar 25, 2013 26.57 27.05 26.37 26.81 569,435 +0.05(+0.19%)
Mar 22, 2013 26.75 26.98 26.67 26.76 538,625 -0.28(-1.04%)
Mar 21, 2013 26.76 27.06 26.56 27.04 599,052 +0.51(+1.92%)
Mar 20, 2013 26.61 26.66 26.42 26.53 640,092 -0.33(-1.23%)
Mar 19, 2013 26.44 27.15 26.34 26.86 967,042 +0.26(+0.98%)
Mar 18, 2013 26.80 26.90 26.39 26.60 1,013,258 +0.43(+1.64%)
Mar 15, 2013 26.23 26.51 26.12 26.17 368,545 -0.10(-0.38%)
Mar 14, 2013 26.50 26.50 26.25 26.27 309,360 -0.35(-1.31%)
Mar 13, 2013 26.80 26.90 26.57 26.62 228,273 -0.17(-0.63%)
Mar 12, 2013 26.60 26.92 26.53 26.79 374,258 +0.27(+1.02%)
Mar 11, 2013 26.82 26.95 26.49 26.52 222,085 -0.35(-1.30%)
Mar 08, 2013 26.74 27.17 26.68 26.87 489,185 -0.13(-0.48%)
Mar 07, 2013 27.23 27.29 26.98 27.00 501,593 -0.35(-1.28%)
Mar 06, 2013 27.34 27.57 27.19 27.35 453,524 -0.31(-1.12%)
Mar 05, 2013 27.74 27.88 27.36 27.66 613,885 -0.44(-1.57%)
Mar 04, 2013 28.75 28.77 28.09 28.10 272,454 -0.45(-1.58%)
Mar 01, 2013 29.12 29.64 28.48 28.55 278,066 -0.17(-0.59%)
Feb 28, 2013 28.78 28.84 28.30 28.72 355,776 +0.06(+0.21%)
Feb 27, 2013 29.55 29.57 28.55 28.66 426,753 -0.83(-2.81%)
Feb 26, 2013 29.49 30.05 29.37 29.49 833,096 +1.05(+3.68%)
Feb 22, 2013 28.72 28.78 28.41 28.44 238,673 -0.64(-2.20%)
Feb 21, 2013 28.83 29.27 28.80 29.08 547,120 +0.43(+1.50%)
Feb 20, 2013 27.97 28.71 27.88 28.65 337,468 +0.77(+2.76%)
Feb 19, 2013 28.21 28.24 27.87 27.88 269,114 -0.45(-1.59%)
Feb 15, 2013 28.12 28.53 28.12 28.33 363,025 +0.14(+0.50%)
Feb 14, 2013 28.58 28.59 28.15 28.19 190,739 -0.17(-0.60%)
Feb 13, 2013 28.07 28.52 28.07 28.36 235,468 +0.09(+0.32%)
Feb 12, 2013 28.60 28.73 28.22 28.27 164,189 -0.41(-1.43%)
Feb 11, 2013 28.95 28.95 28.60 28.68 166,073 -0.14(-0.49%)
Feb 08, 2013 29.06 29.06 28.82 28.82 228,048 -0.22(-0.76%)
Feb 07, 2013 28.83 29.42 28.69 29.04 183,036 +0.21(+0.73%)
Feb 06, 2013 29.20 29.33 28.82 28.83 164,570 -0.76(-2.57%)
Feb 04, 2013 29.38 29.69 29.25 29.59 215,591 +0.61(+2.10%)
Feb 01, 2013 29.45 29.45 28.91 28.98 231,478 -0.78(-2.62%)
Jan 31, 2013 29.85 30.00 29.65 29.76 167,071 +0.01(+0.03%)
Jan 30, 2013 29.67 29.85 29.58 29.75 131,138 +0.22(+0.75%)
Jan 29, 2013 29.79 29.85 29.45 29.53 149,876 -0.24(-0.81%)
Jan 28, 2013 29.48 29.96 29.45 29.77 81,083 +0.20(+0.68%)
Jan 25, 2013 29.50 29.87 29.50 29.57 77,335 -0.18(-0.61%)
Jan 24, 2013 29.85 30.00 29.47 29.75 170,425 -0.27(-0.90%)
Jan 23, 2013 30.01 30.27 29.97 30.02 128,792 +0.04(+0.13%)
Jan 22, 2013 30.61 30.61 29.98 29.98 195,733 -0.57(-1.87%)
Jan 18, 2013 30.56 30.95 30.51 30.55 147,848 -0.04(-0.13%)
Jan 17, 2013 30.59 30.76 30.44 30.59 218,825 +0.00(+0.00%)
Jan 16, 2013 30.76 30.90 30.53 30.59 167,663 -0.03(-0.10%)
Jan 15, 2013 31.20 31.22 30.59 30.62 183,146 -0.25(-0.81%)
Jan 14, 2013 30.80 31.20 30.73 30.87 173,316 +0.11(+0.36%)
Jan 12, 2013 30.80 31.12 30.68 30.76 159,571 +0.00(+0.00%)
Jan 11, 2013 30.80 31.12 30.68 30.76 159,571 +0.15(+0.49%)
Jan 10, 2013 30.91 31.10 30.60 30.61 285,271 -0.67(-2.14%)
Jan 09, 2013 31.23 31.41 30.86 31.28 211,174 -0.05(-0.16%)
Jan 08, 2013 31.38 31.58 31.23 31.33 282,437 +0.26(+0.84%)
Jan 07, 2013 31.16 31.45 31.07 31.07 240,085 +0.19(+0.62%)
Jan 04, 2013 31.80 31.81 30.88 30.88 152,543 -0.91(-2.86%)
Jan 03, 2013 32.06 32.06 31.62 31.79 171,827 -0.09(-0.28%)
Jan 02, 2013 32.08 33.54 31.80 31.88 431,245 -1.66(-4.95%)
Dec 31, 2012 34.69 34.69 33.54 33.54 243,370 -0.94(-2.73%)
Dec 28, 2012 34.56 34.58 34.05 34.48 164,520 +0.54(+1.59%)
Dec 27, 2012 33.64 34.83 33.57 33.94 347,139 +0.13(+0.38%)
Dec 26, 2012 33.72 34.00 33.50 33.81 170,289 +0.15(+0.45%)
Dec 24, 2012 33.82 33.85 33.48 33.66 135,055 +0.05(+0.15%)
Dec 21, 2012 34.01 34.02 33.35 33.61 457,206 +0.66(+2.00%)
Dec 20, 2012 33.73 33.76 32.95 32.95 251,768 -0.89(-2.63%)
Dec 19, 2012 33.42 33.85 33.32 33.84 350,935 +0.39(+1.17%)
Dec 18, 2012 34.16 34.43 33.45 33.45 515,275 -0.95(-2.76%)
Dec 17, 2012 35.28 35.36 34.39 34.40 314,428 -1.30(-3.64%)
Dec 14, 2012 35.61 35.77 35.43 35.70 236,774 +0.27(+0.76%)
Dec 13, 2012 35.32 35.60 34.97 35.43 332,125 +0.35(+0.98%)
Dec 12, 2012 35.02 35.20 34.56 35.08 384,040 -0.25(-0.70%)
Dec 11, 2012 35.37 35.52 35.00 35.33 404,171 -0.17(-0.47%)
Dec 10, 2012 35.79 35.88 35.46 35.50 140,747 -0.09(-0.25%)
Dec 07, 2012 35.56 35.93 35.54 35.59 277,188 -0.39(-1.08%)
Dec 06, 2012 36.17 36.36 35.96 35.98 325,341 -0.27(-0.74%)
Dec 05, 2012 36.64 36.94 35.90 36.25 388,987 -0.65(-1.76%)
Dec 04, 2012 36.70 37.20 36.56 36.90 407,356 +0.37(+1.01%)
Nov 30, 2012 36.52 36.78 36.29 36.53 419,999 +0.14(+0.38%)
Nov 29, 2012 36.44 36.87 36.33 36.39 482,582 -0.46(-1.25%)
Nov 28, 2012 37.59 38.10 36.85 36.85 752,310 -0.27(-0.73%)
Nov 27, 2012 36.70 37.23 36.48 37.12 764,730 +0.67(+1.84%)
Nov 26, 2012 36.82 37.01 36.45 36.45 324,296 +0.07(+0.19%)
Nov 24, 2012 37.11 37.11 36.38 36.38 216,775 +0.00(+0.00%)
Nov 23, 2012 37.11 37.11 36.38 36.38 216,775 -0.92(-2.47%)
Nov 21, 2012 37.18 37.66 37.18 37.30 267,993 -0.06(-0.16%)
Nov 20, 2012 37.88 38.06 37.18 37.36 287,325 -0.37(-0.98%)
Nov 19, 2012 38.05 38.20 37.61 37.73 655,348 -1.38(-3.53%)
Nov 16, 2012 39.49 40.21 39.03 39.11 729,316 -0.53(-1.34%)
Nov 15, 2012 39.82 40.11 39.19 39.64 791,481 -0.18(-0.45%)
Nov 14, 2012 38.29 40.06 38.13 39.82 704,110 +1.32(+3.43%)
Nov 13, 2012 38.51 38.64 37.59 38.50 328,109 +0.47(+1.23%)
Nov 12, 2012 37.80 38.21 37.77 38.03 207,116 -0.03(-0.08%)
Nov 09, 2012 38.45 38.59 37.40 38.06 430,096 -0.11(-0.29%)
Nov 08, 2012 37.27 38.17 36.82 38.17 546,359 +0.60(+1.60%)
Nov 07, 2012 36.46 37.75 36.40 37.57 799,394 +2.06(+5.80%)
Nov 06, 2012 36.06 36.08 35.35 35.51 246,176 -0.77(-2.12%)
Nov 05, 2012 36.33 36.90 36.12 36.28 299,091 +0.20(+0.55%)
Nov 02, 2012 35.27 36.20 35.25 36.08 267,926 +0.38(+1.07%)
Nov 01, 2012 36.48 36.57 35.67 35.70 307,180 -0.91(-2.49%)
Oct 31, 2012 36.77 37.11 36.56 36.61 253,617 -0.34(-0.92%)
Oct 26, 2012 36.95 36.95 36.95 0 +0.39(+1.07%)
Oct 25, 2012 36.16 37.05 35.99 36.56 233,723 -0.14(-0.38%)
Oct 24, 2012 36.30 36.81 36.18 36.70 335,118 +0.03(+0.08%)
Oct 23, 2012 36.59 37.04 36.46 36.67 595,461 +1.03(+2.89%)
Oct 19, 2012 34.98 35.92 34.98 35.64 345,850 +0.89(+2.56%)
Oct 18, 2012 34.94 35.06 34.53 34.75 283,056 -0.18(-0.52%)
Oct 17, 2012 35.56 35.57 34.82 34.93 365,687 -0.76(-2.13%)
Oct 16, 2012 35.82 35.94 35.48 35.69 370,795 -0.45(-1.25%)
Oct 15, 2012 36.60 36.97 36.11 36.14 340,077 -0.69(-1.88%)
Oct 12, 2012 36.41 37.03 36.12 36.83 529,676 +0.83(+2.31%)
Oct 11, 2012 35.71 36.04 35.54 36.00 292,092 -0.36(-0.99%)
Oct 10, 2012 36.36 36.70 36.10 36.36 343,260 +0.00(+0.00%)
Oct 09, 2012 35.84 36.49 35.59 36.36 300,192 +0.52(+1.45%)
Oct 08, 2012 36.07 36.16 35.72 35.84 184,723 +0.09(+0.25%)
Oct 06, 2012 35.31 35.98 35.18 35.75 372,802 +0.00(+0.00%)
Oct 05, 2012 35.31 35.98 35.18 35.75 372,672 -0.01(-0.03%)
Oct 04, 2012 36.32 36.45 35.74 35.76 410,659 -0.96(-2.61%)
Oct 03, 2012 37.07 37.41 36.50 36.72 281,420 -0.62(-1.66%)
Oct 02, 2012 37.17 37.66 37.12 37.34 119,502 -0.12(-0.32%)
Oct 01, 2012 37.33 37.70 36.70 37.46 272,320 -0.31(-0.82%)
Sep 28, 2012 37.90 38.10 37.44 37.77 348,547 +0.21(+0.56%)
Sep 27, 2012 37.82 38.03 37.23 37.56 431,372 -0.65(-1.70%)
Sep 26, 2012 37.95 38.32 37.80 38.21 630,120 +0.45(+1.19%)
Sep 25, 2012 36.55 37.80 36.32 37.76 444,733 +1.04(+2.83%)
Sep 24, 2012 37.16 37.16 36.42 36.72 309,748 +0.02(+0.05%)
Sep 21, 2012 36.02 36.75 35.94 36.70 256,273 +0.19(+0.52%)
Sep 20, 2012 36.70 37.03 36.51 36.51 429,678 +0.42(+1.16%)
Sep 19, 2012 35.86 36.15 35.72 36.09 219,677 +0.03(+0.08%)
Sep 18, 2012 36.00 36.27 35.83 36.06 236,125 +0.35(+0.98%)
Sep 17, 2012 35.34 35.85 35.10 35.71 354,770 +0.67(+1.91%)
Sep 14, 2012 35.20 35.31 34.54 35.04 649,104 -0.64(-1.79%)
Sep 13, 2012 37.26 37.54 35.45 35.68 857,192 -1.58(-4.24%)
Sep 12, 2012 37.34 37.49 37.09 37.26 203,349 -0.37(-0.98%)
Sep 11, 2012 38.26 38.36 37.60 37.63 222,332 -0.62(-1.62%)
Sep 10, 2012 37.79 38.30 37.63 38.25 264,750 +0.51(+1.35%)
Sep 07, 2012 38.12 38.14 37.62 37.74 285,426 -0.69(-1.80%)
Sep 06, 2012 39.73 39.73 38.38 38.43 480,871 -1.70(-4.24%)
Sep 05, 2012 40.02 40.32 39.86 40.13 136,164 +0.10(+0.25%)
Sep 04, 2012 40.34 40.61 39.84 40.03 237,680 -0.23(-0.57%)
Aug 31, 2012 40.35 40.80 40.07 40.26 258,784 -0.45(-1.11%)
Aug 30, 2012 40.68 41.11 40.52 40.71 264,506 +0.39(+0.97%)
Aug 29, 2012 40.42 40.60 40.15 40.32 142,288 -0.21(-0.52%)
Aug 27, 2012 40.23 40.73 40.23 40.53 175,832 -0.02(-0.05%)
Aug 24, 2012 41.20 41.30 40.34 40.55 255,813 -0.37(-0.90%)
Aug 23, 2012 40.47 41.01 40.35 40.92 350,651 +0.62(+1.54%)
Aug 22, 2012 40.43 40.70 40.04 40.30 327,787 +0.16(+0.40%)
Aug 21, 2012 40.11 40.36 39.36 40.14 491,726 -0.15(-0.37%)
Aug 20, 2012 40.55 40.71 40.29 40.29 264,368 -0.20(-0.49%)
Aug 17, 2012 40.57 40.76 40.45 40.49 310,936 -0.22(-0.54%)
Aug 16, 2012 41.05 41.45 40.55 40.71 366,978 -0.54(-1.31%)
Aug 15, 2012 41.51 41.59 41.05 41.25 180,948 -0.19(-0.46%)
Aug 14, 2012 41.13 41.65 40.86 41.44 219,926 -0.05(-0.12%)
Aug 13, 2012 41.58 42.01 41.42 41.49 241,254 +0.01(+0.02%)
Aug 11, 2012 41.74 41.96 41.38 41.48 376,597 +0.00(+0.00%)
Aug 10, 2012 41.74 41.96 41.38 41.48 376,597 -0.06(-0.14%)
Aug 09, 2012 41.59 41.73 41.16 41.54 241,132 +0.07(+0.17%)
Aug 08, 2012 41.90 41.90 41.19 41.47 278,110 -0.02(-0.05%)
Aug 07, 2012 41.50 41.51 40.92 41.49 484,510 -0.30(-0.72%)
Aug 06, 2012 41.65 41.83 41.20 41.79 317,415 -0.10(-0.24%)
Aug 03, 2012 42.60 42.68 41.62 41.89 560,452 -1.89(-4.32%)
Aug 02, 2012 43.99 44.53 43.36 43.78 551,212 +0.59(+1.37%)
Aug 01, 2012 42.39 43.26 42.23 43.19 374,464 +0.46(+1.08%)
Jul 31, 2012 42.57 42.91 42.40 42.73 359,833 +0.38(+0.90%)
Jul 30, 2012 42.45 42.54 41.90 42.35 357,412 +0.05(+0.12%)
Jul 27, 2012 43.45 43.72 41.86 42.30 649,540 -1.58(-3.60%)
Jul 26, 2012 43.76 44.35 43.58 43.88 348,379 -1.25(-2.77%)
Jul 25, 2012 44.99 45.62 44.65 45.13 406,993 -0.25(-0.55%)
Jul 24, 2012 44.92 46.12 44.85 45.38 587,409 +0.36(+0.80%)
Jul 23, 2012 45.84 45.97 44.84 45.02 675,986 +0.71(+1.60%)
Jul 20, 2012 43.78 44.42 43.72 44.31 370,217 +1.13(+2.62%)
Jul 19, 2012 42.42 43.46 42.26 43.18 403,939 +0.66(+1.55%)
Jul 18, 2012 42.49 42.77 42.10 42.52 371,428 +0.42(+1.00%)
Jul 17, 2012 42.12 43.41 42.10 42.10 490,167 -0.55(-1.29%)
Jul 16, 2012 42.45 42.95 42.29 42.65 420,479 +0.04(+0.09%)
Jul 14, 2012 44.40 44.40 42.51 42.61 452,827 +0.00(+0.00%)
Jul 13, 2012 44.40 44.40 42.51 42.61 452,327 -2.17(-4.85%)
Jul 12, 2012 44.91 45.35 44.33 44.78 402,361 +0.63(+1.43%)
Jul 11, 2012 44.56 44.81 43.98 44.15 371,853 -0.47(-1.05%)
Jul 10, 2012 43.34 45.01 43.13 44.62 514,313 +0.72(+1.64%)
Jul 09, 2012 43.97 44.34 43.64 43.90 307,576 +0.33(+0.76%)
Jul 06, 2012 44.09 44.14 43.45 43.57 293,179 +0.53(+1.23%)
Jul 05, 2012 42.50 43.24 42.44 43.04 273,326 +0.95(+2.26%)
Jul 03, 2012 42.63 42.79 41.92 42.09 257,701 -0.50(-1.17%)
Jul 02, 2012 42.83 43.57 42.57 42.59 469,332 -0.70(-1.61%)
Jun 30, 2012 43.51 44.00 43.26 43.29 526,194 +0.04(+0.08%)
Jun 29, 2012 43.51 44.00 43.25 43.25 576,286 -2.29(-5.03%)
Jun 28, 2012 46.38 46.95 45.46 45.54 576,169 +0.03(+0.07%)
Jun 27, 2012 46.11 46.57 45.28 45.51 352,669 -0.97(-2.09%)
Jun 26, 2012 46.74 47.22 46.05 46.48 374,290 -0.50(-1.06%)
Jun 25, 2012 46.49 47.43 46.49 46.98 621,751 +1.68(+3.71%)
Jun 22, 2012 45.61 45.88 45.09 45.30 466,082 -0.95(-2.05%)
Jun 21, 2012 44.22 46.32 43.83 46.25 896,785 +1.93(+4.35%)
Jun 20, 2012 44.28 45.14 43.81 44.32 473,472 -0.19(-0.43%)
Jun 19, 2012 45.31 45.45 44.11 44.51 571,146 -1.38(-3.01%)
Jun 18, 2012 46.15 46.48 45.26 45.89 428,301 +0.24(+0.53%)
Jun 15, 2012 46.35 46.87 45.58 45.65 692,558 -1.11(-2.37%)
Jun 14, 2012 47.71 47.97 46.37 46.76 500,031 -1.25(-2.60%)
Jun 13, 2012 48.02 48.35 46.75 48.01 691,149 +0.51(+1.07%)
Jun 12, 2012 48.68 49.34 47.50 47.50 1,168,735 -1.44(-2.94%)
Jun 11, 2012 46.12 49.01 46.06 48.94 918,506 +1.70(+3.60%)
Jun 08, 2012 48.57 49.21 47.24 47.24 844,291 -1.08(-2.24%)
Jun 07, 2012 46.82 48.48 46.60 48.32 905,578 +0.23(+0.48%)
Jun 06, 2012 49.98 50.30 48.09 48.09 844,888 -2.82(-5.54%)
Jun 05, 2012 52.83 52.88 50.77 50.91 906,259 -1.68(-3.19%)
Jun 04, 2012 51.45 53.15 51.40 52.59 933,272 +0.77(+1.49%)
Jun 02, 2012 50.16 51.86 50.01 51.82 1,145,599 +0.00(+0.00%)
Jun 01, 2012 50.16 51.86 50.01 51.82 1,145,599 +3.43(+7.09%)
May 31, 2012 48.86 49.81 47.63 48.39 930,953 -0.48(-0.98%)
May 30, 2012 47.83 48.96 47.83 48.87 838,587 +2.01(+4.29%)
May 29, 2012 47.40 47.77 46.86 46.86 706,491 -1.33(-2.76%)
May 25, 2012 48.00 48.46 47.52 48.19 412,096 +0.36(+0.75%)
May 24, 2012 47.59 48.89 47.47 47.83 629,128 -0.22(-0.46%)
May 23, 2012 49.32 50.05 47.91 48.05 1,128,034 -0.37(-0.76%)
May 22, 2012 48.60 49.04 47.16 48.42 1,221,500 -0.72(-1.47%)
May 21, 2012 50.09 50.73 48.76 49.14 885,661 -1.20(-2.38%)
May 18, 2012 48.99 50.63 48.86 50.34 1,257,774 +1.11(+2.25%)
May 17, 2012 47.36 49.24 47.25 49.23 1,784,445 +1.98(+4.19%)
May 16, 2012 45.45 47.26 45.14 47.25 987,626 +1.20(+2.61%)
May 15, 2012 45.52 46.17 45.00 46.05 851,641 +0.51(+1.12%)
May 14, 2012 45.06 45.61 44.74 45.54 824,731 +1.61(+3.66%)
May 11, 2012 44.83 45.00 43.30 43.93 830,614 +0.79(+1.83%)
May 10, 2012 42.65 43.39 42.45 43.14 554,873 -0.41(-0.94%)
May 09, 2012 43.74 44.22 42.97 43.55 823,863 +0.79(+1.85%)
May 08, 2012 42.82 43.48 42.46 42.76 910,778 +0.44(+1.04%)
May 07, 2012 43.23 43.24 42.02 42.32 626,148 -0.47(-1.10%)
May 04, 2012 42.03 42.96 41.96 42.79 717,384 +1.25(+3.01%)
May 03, 2012 40.81 41.76 40.71 41.54 586,570 +0.67(+1.64%)
May 02, 2012 40.85 41.45 40.62 40.87 497,068 +0.60(+1.49%)
May 01, 2012 41.09 41.11 39.61 40.27 724,088 -0.82(-2.00%)
Apr 30, 2012 40.79 41.50 40.74 41.09 424,398 +0.49(+1.21%)
Apr 27, 2012 40.41 41.18 40.33 40.60 468,909 -0.10(-0.25%)
Apr 26, 2012 41.62 41.64 40.58 40.70 466,489 -0.67(-1.62%)
Apr 25, 2012 41.54 42.10 41.24 41.37 994,581 -0.92(-2.18%)
Apr 24, 2012 43.07 43.09 42.23 42.29 899,696 -0.90(-2.08%)
Apr 23, 2012 43.72 43.96 43.16 43.19 999,015 +0.70(+1.65%)
Apr 20, 2012 41.86 42.50 41.77 42.49 633,259 +0.25(+0.59%)
Apr 19, 2012 41.64 42.82 41.50 42.24 1,666,935 +0.22(+0.52%)
Apr 18, 2012 41.88 42.06 41.36 42.02 835,683 +0.67(+1.62%)
Apr 17, 2012 41.79 42.21 41.14 41.35 892,667 -1.18(-2.77%)
Apr 16, 2012 42.40 43.24 42.06 42.53 1,772,590 -0.59(-1.37%)
Apr 13, 2012 41.70 43.20 41.70 43.12 1,317,580 +1.62(+3.90%)
Apr 12, 2012 42.91 43.03 41.43 41.50 1,192,669 -1.53(-3.56%)
Apr 11, 2012 43.21 43.47 42.78 43.03 1,112,147 -1.34(-3.02%)
Apr 10, 2012 42.67 44.41 42.33 44.37 1,548,444 +1.77(+4.15%)
Apr 09, 2012 42.82 43.00 42.17 42.60 1,056,675 +1.22(+2.95%)
Apr 05, 2012 41.62 41.74 40.98 41.38 684,378 +0.14(+0.34%)
Apr 04, 2012 40.84 41.57 40.71 41.24 1,104,822 +1.17(+2.92%)
Apr 03, 2012 39.91 40.68 39.80 40.07 1,267,446 +0.30(+0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here