Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 26.66 | 26.70 | 26.38 | 26.48 | 334,889 | -0.12(-0.45%) |
| Mar 27, 2013 | 26.75 | 26.91 | 26.54 | 26.60 | 370,550 | +0.16(+0.61%) |
| Mar 26, 2013 | 26.51 | 26.76 | 26.43 | 26.44 | 657,911 | -0.37(-1.38%) |
| Mar 25, 2013 | 26.57 | 27.05 | 26.37 | 26.81 | 569,435 | +0.05(+0.19%) |
| Mar 22, 2013 | 26.75 | 26.98 | 26.67 | 26.76 | 538,625 | -0.28(-1.04%) |
| Mar 21, 2013 | 26.76 | 27.06 | 26.56 | 27.04 | 599,052 | +0.51(+1.92%) |
| Mar 20, 2013 | 26.61 | 26.66 | 26.42 | 26.53 | 640,092 | -0.33(-1.23%) |
| Mar 19, 2013 | 26.44 | 27.15 | 26.34 | 26.86 | 967,042 | +0.26(+0.98%) |
| Mar 18, 2013 | 26.80 | 26.90 | 26.39 | 26.60 | 1,013,258 | +0.43(+1.64%) |
| Mar 15, 2013 | 26.23 | 26.51 | 26.12 | 26.17 | 368,545 | -0.10(-0.38%) |
| Mar 14, 2013 | 26.50 | 26.50 | 26.25 | 26.27 | 309,360 | -0.35(-1.31%) |
| Mar 13, 2013 | 26.80 | 26.90 | 26.57 | 26.62 | 228,273 | -0.17(-0.63%) |
| Mar 12, 2013 | 26.60 | 26.92 | 26.53 | 26.79 | 374,258 | +0.27(+1.02%) |
| Mar 11, 2013 | 26.82 | 26.95 | 26.49 | 26.52 | 222,085 | -0.35(-1.30%) |
| Mar 08, 2013 | 26.74 | 27.17 | 26.68 | 26.87 | 489,185 | -0.13(-0.48%) |
| Mar 07, 2013 | 27.23 | 27.29 | 26.98 | 27.00 | 501,593 | -0.35(-1.28%) |
| Mar 06, 2013 | 27.34 | 27.57 | 27.19 | 27.35 | 453,524 | -0.31(-1.12%) |
| Mar 05, 2013 | 27.74 | 27.88 | 27.36 | 27.66 | 613,885 | -0.44(-1.57%) |
| Mar 04, 2013 | 28.75 | 28.77 | 28.09 | 28.10 | 272,454 | -0.45(-1.58%) |
