| ProShares Ultra DJ-UBS Crude Oil | (NY: UCO) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 31.29 | 31.72 | 31.17 | 31.56 | 533,501 | +0.38(+1.22%) |
| Mar 27, 2013 | 30.76 | 31.39 | 30.61 | 31.18 | 1,331,677 | +0.19(+0.61%) |
| Mar 26, 2013 | 30.66 | 31.16 | 30.39 | 30.99 | 1,924,547 | +1.06(+3.54%) |
| Mar 25, 2013 | 30.00 | 30.63 | 29.62 | 29.93 | 1,323,872 | +0.43(+1.46%) |
| Mar 22, 2013 | 29.06 | 29.53 | 28.71 | 29.50 | 1,817,333 | +0.87(+3.04%) |
| Mar 21, 2013 | 28.90 | 29.23 | 28.27 | 28.63 | 1,676,468 | -0.62(-2.12%) |
| Mar 20, 2013 | 29.22 | 29.36 | 28.68 | 29.25 | 1,210,808 | +0.57(+1.99%) |
| Mar 19, 2013 | 29.70 | 29.79 | 28.61 | 28.68 | 1,336,451 | -0.94(-3.17%) |
| Mar 18, 2013 | 28.57 | 29.83 | 28.51 | 29.62 | 1,363,999 | +0.08(+0.27%) |
| Mar 15, 2013 | 29.55 | 29.64 | 29.25 | 29.54 | 879,434 | +0.29(+0.99%) |
| Mar 14, 2013 | 28.95 | 29.33 | 28.94 | 29.25 | 577,960 | +0.38(+1.32%) |
| Mar 13, 2013 | 29.39 | 29.49 | 28.58 | 28.87 | 1,416,969 | -0.11(-0.38%) |
| Mar 12, 2013 | 29.30 | 29.58 | 28.91 | 28.98 | 1,986,064 | +0.38(+1.33%) |
| Mar 11, 2013 | 28.28 | 28.78 | 28.02 | 28.60 | 674,704 | -0.01(-0.03%) |
| Mar 08, 2013 | 28.31 | 28.70 | 28.09 | 28.61 | 1,218,230 | +0.16(+0.56%) |
| Mar 07, 2013 | 28.08 | 28.52 | 28.02 | 28.45 | 1,509,803 | +0.70(+2.52%) |
| Mar 06, 2013 | 27.79 | 27.81 | 27.22 | 27.75 | 1,652,419 | -0.23(-0.82%) |
| Mar 05, 2013 | 27.74 | 28.07 | 27.51 | 27.98 | 1,414,287 | +0.48(+1.75%) |
| Mar 04, 2013 | 27.82 | 27.82 | 27.08 | 27.50 | 1,864,407 | -0.56(-2.00%) |
