PROSHARES ULTRA DJ-UBS CRUDE OIL (NY: UCO)
37.09 USD  -0.02 (-0.05%)
Streaming Delayed Price  /  Updated: 2:41 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 56.52 57.19 55.90 56.99 1,349,910 +2.47(+4.53%)
Mar 30, 2011 54.61 55.45 53.65 54.52 881,996 -0.42(-0.76%)
Mar 29, 2011 54.02 55.26 53.62 54.94 1,082,172 +1.06(+1.97%)
Mar 28, 2011 53.93 55.18 53.88 53.88 1,827,644 -2.00(-3.59%)
Mar 25, 2011 55.39 56.28 54.79 55.88 1,292,239 +0.33(+0.60%)
Mar 24, 2011 56.15 56.87 55.04 55.55 2,051,821 -0.15(-0.27%)
Mar 23, 2011 55.67 56.74 55.37 55.70 3,228,341 +0.47(+0.85%)
Mar 22, 2011 53.03 55.50 52.73 55.23 2,563,003 +2.07(+3.89%)
Mar 21, 2011 53.68 53.73 52.90 53.16 2,015,215 +0.41(+0.78%)
Mar 18, 2011 51.86 52.85 51.21 52.75 1,889,486 +0.15(+0.29%)
Mar 17, 2011 51.29 53.19 50.90 52.60 2,143,108 +3.28(+6.65%)
Mar 16, 2011 49.51 50.81 48.38 49.32 3,158,879 +0.58(+1.19%)
Mar 15, 2011 49.94 52.82 48.25 48.74 3,309,818 -4.08(-7.72%)
Mar 14, 2011 52.01 52.86 51.15 52.82 2,008,604 +0.59(+1.13%)
Mar 11, 2011 51.48 53.02 51.34 52.23 2,506,237 -1.73(-3.21%)
Mar 10, 2011 55.03 55.99 52.31 53.96 4,596,526 -1.92(-3.44%)
Mar 09, 2011 57.12 57.29 55.68 55.88 2,736,322 -0.38(-0.68%)
Mar 08, 2011 57.34 57.34 55.33 56.26 2,756,139 -0.62(-1.09%)
Mar 07, 2011 57.84 58.10 56.65 56.88 3,423,103 +0.42(+0.74%)
Mar 04, 2011 54.97 56.70 54.60 56.46 3,667,473 +2.82(+5.26%)
Mar 03, 2011 52.91 53.93 51.80 53.64 3,152,657 -0.54(-1.00%)
Mar 02, 2011 52.70 54.48 51.73 54.18 4,837,311 +1.72(+3.28%)
Mar 01, 2011 50.11 52.48 50.00 52.46 4,062,957 +3.33(+6.78%)
Feb 28, 2011 49.65 50.24 48.80 49.13 2,292,512 -0.96(-1.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here