Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 5.570 | 5.639 | 5.480 | 5.620 | 4,649,714 | -0.06(-1.06%) |
| Mar 27, 2013 | 5.320 | 5.700 | 5.300 | 5.680 | 6,181,059 | +0.28(+5.19%) |
| Mar 26, 2013 | 5.470 | 5.535 | 5.250 | 5.400 | 7,402,896 | -0.15(-2.70%) |
| Mar 25, 2013 | 5.660 | 5.750 | 5.410 | 5.550 | 7,640,411 | -0.21(-3.65%) |
| Mar 22, 2013 | 5.780 | 5.940 | 5.680 | 5.760 | 7,340,554 | -0.14(-2.37%) |
| Mar 21, 2013 | 5.590 | 5.950 | 5.540 | 5.900 | 11,470,449 | +0.44(+8.06%) |
| Mar 20, 2013 | 5.520 | 5.570 | 5.390 | 5.460 | 5,116,304 | -0.02(-0.36%) |
| Mar 19, 2013 | 5.460 | 5.630 | 5.362 | 5.480 | 7,570,095 | +0.01(+0.18%) |
| Mar 18, 2013 | 5.600 | 5.740 | 5.420 | 5.470 | 8,628,334 | +0.06(+1.11%) |
| Mar 15, 2013 | 5.370 | 5.510 | 5.309 | 5.410 | 5,603,396 | +0.05(+0.93%) |
| Mar 14, 2013 | 5.140 | 5.460 | 5.080 | 5.360 | 7,537,768 | +0.15(+2.88%) |
| Mar 13, 2013 | 5.700 | 5.730 | 5.150 | 5.210 | 11,350,021 | -0.48(-8.44%) |
| Mar 12, 2013 | 5.530 | 5.800 | 5.480 | 5.690 | 9,362,843 | +0.42(+7.97%) |
| Mar 11, 2013 | 5.390 | 5.430 | 5.200 | 5.270 | 3,937,617 | -0.04(-0.75%) |
| Mar 08, 2013 | 5.100 | 5.540 | 5.000 | 5.310 | 12,060,873 | +0.04(+0.76%) |
| Mar 07, 2013 | 5.525 | 5.760 | 5.230 | 5.270 | 11,691,785 | -0.21(-3.83%) |
| Mar 06, 2013 | 4.870 | 5.500 | 4.720 | 5.480 | 14,871,958 | +0.63(+12.99%) |
| Mar 05, 2013 | 5.090 | 5.170 | 4.850 | 4.850 | 8,069,397 | -0.03(-0.61%) |
| Mar 04, 2013 | 5.370 | 5.400 | 4.860 | 4.880 | 11,932,095 | -0.53(-9.80%) |
| Mar 01, 2013 | 5.590 | 5.690 | 5.350 | 5.410 | 7,145,422 | -0.11(-1.99%) |
| Feb 28, 2013 | 5.740 | 5.810 | 5.440 | 5.520 | 8,965,888 | -0.41(-6.91%) |
| Feb 27, 2013 | 6.110 | 6.140 | 5.860 | 5.930 | 5,298,593 | -0.35(-5.59%) |
| Feb 26, 2013 | 6.170 | 6.410 | 5.870 | 6.281 | 9,722,992 | +0.50(+8.67%) |
| Feb 22, 2013 | 5.920 | 6.030 | 5.690 | 5.780 | 6,858,975 | -0.07(-1.20%) |
| Feb 21, 2013 | 5.640 | 6.130 | 5.600 | 5.850 | 10,538,329 | +0.25(+4.50%) |
| Feb 20, 2013 | 6.200 | 6.280 | 5.550 | 5.598 | 17,337,215 | -0.93(-14.27%) |
| Feb 19, 2013 | 6.740 | 6.740 | 6.420 | 6.530 | 7,341,974 | -0.29(-4.25%) |
| Feb 15, 2013 | 7.300 | 7.320 | 6.770 | 6.820 | 12,807,740 | -0.80(-10.50%) |
| Feb 14, 2013 | 7.620 | 7.950 | 7.600 | 7.620 | 6,220,770 | +0.09(+1.20%) |
| Feb 13, 2013 | 7.860 | 8.020 | 7.500 | 7.530 | 6,152,591 | -0.37(-4.68%) |
| Feb 12, 2013 | 7.650 | 7.965 | 7.500 | 7.900 | 4,904,565 | +0.20(+2.60%) |
| Feb 11, 2013 | 7.970 | 7.970 | 7.620 | 7.700 | 8,272,566 | -0.48(-5.88%) |
| Feb 08, 2013 | 8.330 | 8.430 | 8.160 | 8.181 | 3,368,688 | -0.14(-1.67%) |
| Feb 07, 2013 | 8.050 | 8.530 | 7.990 | 8.320 | 5,834,193 | +0.04(+0.48%) |
| Feb 06, 2013 | 8.120 | 8.340 | 8.100 | 8.280 | 3,233,395 | +0.08(+0.98%) |
| Feb 04, 2013 | 8.000 | 8.490 | 7.970 | 8.200 | 5,366,899 | +0.10(+1.23%) |
| Feb 01, 2013 | 8.140 | 8.200 | 7.730 | 8.100 | 6,268,222 | +0.33(+4.25%) |
| Jan 31, 2013 | 7.950 | 7.950 | 7.650 | 7.770 | 5,867,515 | -0.20(-2.51%) |
| Jan 30, 2013 | 8.530 | 8.650 | 7.940 | 7.970 | 11,700,918 | -0.14(-1.73%) |
| Jan 29, 2013 | 8.070 | 8.240 | 7.920 | 8.110 | 8,223,886 | +0.39(+5.05%) |
| Jan 28, 2013 | 8.030 | 8.060 | 7.670 | 7.720 | 7,116,899 | -0.27(-3.36%) |
| Jan 25, 2013 | 8.610 | 8.670 | 7.950 | 7.988 | 13,648,044 | -0.73(-8.39%) |
| Jan 24, 2013 | 9.430 | 9.539 | 8.690 | 8.720 | 11,423,687 | -0.90(-9.36%) |
| Jan 23, 2013 | 10.37 | 10.42 | 9.620 | 9.620 | 9,083,912 | -0.85(-8.12%) |
| Jan 22, 2013 | 9.980 | 10.54 | 9.860 | 10.47 | 5,363,326 | +0.45(+4.49%) |
| Jan 18, 2013 | 10.11 | 10.12 | 9.880 | 10.02 | 3,323,895 | +0.06(+0.60%) |
| Jan 17, 2013 | 9.910 | 10.25 | 9.650 | 9.960 | 6,927,745 | -0.16(-1.58%) |
| Jan 16, 2013 | 10.15 | 10.23 | 10.02 | 10.12 | 3,649,409 | -0.20(-1.94%) |
| Jan 15, 2013 | 10.30 | 10.59 | 9.980 | 10.32 | 5,977,091 | +0.21(+2.08%) |
| Jan 14, 2013 | 10.40 | 10.46 | 10.07 | 10.11 | 3,919,018 | -0.06(-0.59%) |
| Jan 12, 2013 | 10.16 | 10.28 | 9.870 | 10.17 | 4,447,276 | +0.00(+0.00%) |
| Jan 11, 2013 | 10.16 | 10.28 | 9.870 | 10.17 | 4,440,576 | -0.06(-0.59%) |
| Jan 10, 2013 | 9.880 | 10.33 | 9.840 | 10.23 | 7,504,279 | +0.66(+6.90%) |
| Jan 09, 2013 | 9.730 | 9.790 | 9.410 | 9.570 | 4,223,769 | -0.14(-1.46%) |
| Jan 08, 2013 | 9.665 | 9.780 | 9.320 | 9.712 | 7,762,155 | +0.06(+0.64%) |
| Jan 07, 2013 | 9.900 | 10.01 | 9.600 | 9.650 | 5,597,254 | -0.54(-5.30%) |
| Jan 04, 2013 | 9.810 | 10.19 | 9.670 | 10.19 | 6,270,211 | +0.09(+0.89%) |
| Jan 03, 2013 | 11.27 | 11.50 | 10.04 | 10.10 | 9,136,523 | -1.42(-12.33%) |
