Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 13.23 | 13.23 | 13.10 | 13.15 | 25,474,731 | -0.07(-0.53%) |
| Mar 27, 2013 | 13.23 | 13.25 | 13.10 | 13.22 | 26,224,393 | -0.09(-0.68%) |
| Mar 26, 2013 | 13.35 | 13.37 | 13.24 | 13.31 | 24,236,688 | +0.02(+0.15%) |
| Mar 25, 2013 | 13.31 | 13.40 | 13.26 | 13.29 | 27,237,995 | +0.03(+0.23%) |
| Mar 22, 2013 | 13.24 | 13.31 | 13.20 | 13.26 | 21,423,866 | +0.00(+0.00%) |
| Mar 21, 2013 | 13.25 | 13.42 | 13.23 | 13.26 | 29,712,375 | -0.10(-0.75%) |
| Mar 20, 2013 | 13.22 | 13.40 | 13.18 | 13.36 | 32,690,330 | +0.20(+1.52%) |
| Mar 19, 2013 | 13.27 | 13.35 | 13.09 | 13.16 | 37,621,867 | -0.10(-0.75%) |
| Mar 18, 2013 | 13.16 | 13.39 | 12.80 | 13.26 | 36,839,563 | -0.19(-1.41%) |
| Mar 15, 2013 | 13.31 | 13.45 | 13.26 | 13.45 | 63,020,566 | +0.02(+0.15%) |
| Mar 14, 2013 | 13.43 | 13.45 | 13.37 | 13.43 | 31,645,202 | +0.03(+0.22%) |
| Mar 13, 2013 | 13.37 | 13.45 | 13.35 | 13.40 | 26,456,035 | +0.01(+0.07%) |
| Mar 12, 2013 | 13.37 | 13.47 | 13.17 | 13.39 | 46,032,840 | +0.05(+0.37%) |
| Mar 11, 2013 | 12.97 | 13.40 | 12.90 | 13.34 | 48,682,461 | +0.36(+2.77%) |
| Mar 08, 2013 | 12.94 | 12.99 | 12.80 | 12.98 | 24,719,817 | +0.15(+1.17%) |
| Mar 07, 2013 | 12.89 | 12.91 | 12.77 | 12.83 | 27,702,258 | -0.06(-0.47%) |
| Mar 06, 2013 | 12.97 | 13.00 | 12.85 | 12.89 | 28,940,879 | +0.02(+0.16%) |
| Mar 05, 2013 | 12.87 | 12.98 | 12.79 | 12.87 | 26,863,136 | +0.12(+0.94%) |
| Mar 04, 2013 | 12.55 | 12.75 | 12.53 | 12.75 | 24,337,037 | +0.14(+1.11%) |
| Mar 01, 2013 | 12.56 | 12.75 | 12.38 | 12.61 | 38,807,257 | +0.00(+0.00%) |
| Feb 28, 2013 | 12.79 | 12.87 | 12.60 | 12.61 | 37,682,253 | -0.15(-1.18%) |
| Feb 27, 2013 | 12.35 | 12.85 | 12.35 | 12.76 | 51,560,491 | +0.42(+3.40%) |
| Feb 26, 2013 | 12.24 | 12.35 | 12.11 | 12.34 | 29,191,591 | +0.21(+1.73%) |
| Feb 25, 2013 | 12.53 | 12.57 | 12.10 | 12.13 | 38,614,731 | -0.35(-2.80%) |
| Feb 22, 2013 | 12.44 | 12.50 | 12.31 | 12.48 | 23,874,588 | +0.09(+0.73%) |
| Feb 21, 2013 | 12.51 | 12.51 | 12.30 | 12.39 | 43,701,752 | -0.21(-1.67%) |
| Feb 20, 2013 | 12.95 | 12.98 | 12.57 | 12.60 | 50,352,477 | -0.39(-3.00%) |
| Feb 19, 2013 | 13.04 | 13.09 | 12.90 | 12.99 | 31,089,822 | -0.03(-0.23%) |
| Feb 15, 2013 | 13.14 | 13.14 | 13.01 | 13.02 | 32,449,504 | -0.09(-0.69%) |
| Feb 14, 2013 | 13.00 | 13.17 | 12.96 | 13.11 | 33,488,976 | +0.07(+0.54%) |
| Feb 13, 2013 | 13.11 | 13.14 | 12.99 | 13.04 | 24,501,066 | -0.04(-0.31%) |
| Feb 12, 2013 | 13.12 | 13.20 | 13.05 | 13.08 | 26,231,679 | -0.03(-0.23%) |
| Feb 11, 2013 | 13.06 | 13.20 | 13.02 | 13.11 | 17,685,916 | +0.01(+0.08%) |
| Feb 08, 2013 | 13.10 | 13.16 | 13.05 | 13.10 | 18,613,281 | +0.03(+0.23%) |
| Feb 07, 2013 | 13.26 | 13.31 | 13.00 | 13.07 | 33,969,975 | -0.13(-0.98%) |
| Feb 06, 2013 | 13.13 | 13.27 | 13.05 | 13.20 | 33,520,401 | +0.32(+2.48%) |
| Feb 04, 2013 | 12.94 | 13.00 | 12.86 | 12.88 | 32,702,107 | -0.14(-1.08%) |
| Feb 01, 2013 | 13.10 | 13.13 | 12.94 | 13.02 | 45,225,661 | +0.07(+0.54%) |
| Jan 31, 2013 | 12.86 | 13.02 | 12.67 | 12.95 | 65,909,203 | +0.02(+0.15%) |
| Jan 30, 2013 | 13.01 | 13.20 | 12.89 | 12.93 | 59,579,375 | -0.21(-1.60%) |
| Jan 29, 2013 | 13.56 | 13.61 | 12.89 | 13.14 | 131,107,836 | -0.64(-4.64%) |
| Jan 28, 2013 | 13.49 | 13.82 | 13.42 | 13.78 | 51,152,271 | +0.10(+0.73%) |
| Jan 25, 2013 | 13.83 | 13.84 | 13.64 | 13.68 | 53,405,308 | -0.19(-1.37%) |
| Jan 24, 2013 | 13.82 | 13.98 | 13.81 | 13.87 | 42,532,651 | -0.01(-0.07%) |
| Jan 23, 2013 | 14.00 | 14.02 | 13.79 | 13.88 | 58,090,876 | -0.29(-2.05%) |
| Jan 22, 2013 | 14.06 | 14.19 | 14.00 | 14.17 | 35,465,687 | +0.06(+0.43%) |
| Jan 18, 2013 | 14.10 | 14.13 | 13.97 | 14.11 | 45,726,597 | -0.11(-0.77%) |
| Jan 17, 2013 | 14.27 | 14.30 | 14.07 | 14.22 | 44,270,674 | +0.00(+0.00%) |
| Jan 16, 2013 | 14.16 | 14.25 | 14.01 | 14.22 | 51,428,121 | -0.08(-0.56%) |
| Jan 15, 2013 | 13.91 | 14.30 | 13.89 | 14.30 | 55,386,282 | +0.31(+2.22%) |
| Jan 14, 2013 | 14.04 | 14.08 | 13.86 | 13.99 | 46,203,487 | -0.01(-0.07%) |
| Jan 12, 2013 | 14.00 | 14.07 | 13.90 | 14.00 | 67,646,787 | +0.00(+0.00%) |
| Jan 11, 2013 | 14.00 | 14.07 | 13.90 | 14.00 | 67,608,417 | +0.17(+1.23%) |
| Jan 10, 2013 | 13.78 | 13.94 | 13.68 | 13.83 | 84,696,459 | +0.36(+2.67%) |
| Jan 09, 2013 | 13.40 | 13.60 | 13.39 | 13.47 | 36,973,682 | +0.12(+0.90%) |
| Jan 08, 2013 | 13.38 | 13.43 | 13.20 | 13.35 | 46,314,246 | -0.08(-0.60%) |
| Jan 07, 2013 | 13.52 | 13.58 | 13.35 | 13.43 | 43,446,383 | -0.14(-1.03%) |
| Jan 04, 2013 | 13.51 | 13.61 | 13.35 | 13.57 | 54,674,987 | +0.11(+0.82%) |
| Jan 03, 2013 | 13.24 | 13.70 | 13.05 | 13.46 | 121,237,536 | +0.26(+1.97%) |
