VRINGO, Inc. (NY: VRNG)
2.860 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Apr 29, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.749 3.270 2.710 3.170 8,882,029 +0.42(+15.27%)
Mar 27, 2013 2.720 2.770 2.700 2.750 919,320 -0.04(-1.43%)
Mar 26, 2013 2.790 2.800 2.730 2.790 830,588 -0.01(-0.36%)
Mar 25, 2013 2.860 2.898 2.710 2.800 2,040,418 -0.10(-3.45%)
Mar 22, 2013 2.860 2.920 2.820 2.900 1,424,039 +0.06(+2.11%)
Mar 21, 2013 2.938 2.950 2.840 2.840 968,014 -0.10(-3.40%)
Mar 20, 2013 2.930 2.950 2.850 2.940 1,051,447 +0.05(+1.73%)
Mar 19, 2013 3.000 3.050 2.870 2.890 1,269,586 -0.07(-2.36%)
Mar 18, 2013 2.920 2.960 2.880 2.960 1,169,457 -0.02(-0.67%)
Mar 15, 2013 2.930 3.010 2.930 2.980 1,080,177 +0.03(+1.02%)
Mar 14, 2013 3.050 3.150 2.930 2.950 2,389,181 -0.09(-2.96%)
Mar 13, 2013 2.900 3.080 2.870 3.040 1,869,891 +0.15(+5.19%)
Mar 12, 2013 2.900 2.930 2.860 2.890 962,054 -0.01(-0.34%)
Mar 11, 2013 2.980 2.980 2.890 2.900 1,021,089 -0.05(-1.69%)
Mar 08, 2013 3.090 3.090 2.950 2.950 1,093,424 -0.07(-2.32%)
Mar 07, 2013 2.910 3.069 2.850 3.020 2,102,952 +0.15(+5.23%)
Mar 06, 2013 2.950 2.960 2.830 2.870 2,336,705 -0.11(-3.69%)
Mar 05, 2013 3.050 3.100 2.980 2.980 1,393,940 -0.05(-1.65%)
Mar 04, 2013 3.080 3.120 3.030 3.030 849,275 -0.02(-0.66%)
Mar 01, 2013 3.070 3.110 3.030 3.050 689,447 +0.01(+0.33%)
Feb 28, 2013 3.090 3.130 3.040 3.040 1,082,345 -0.05(-1.62%)
Feb 27, 2013 3.150 3.180 3.080 3.090 1,063,183 -0.01(-0.32%)
Feb 26, 2013 3.120 3.130 3.040 3.100 1,138,446 -0.10(-3.13%)
Feb 22, 2013 3.060 3.200 3.060 3.200 1,249,823 +0.14(+4.58%)
Feb 21, 2013 3.140 3.170 3.050 3.060 2,244,324 -0.11(-3.47%)
Feb 20, 2013 3.170 3.200 3.130 3.170 1,114,329 +0.00(+0.00%)
Feb 19, 2013 3.210 3.230 3.160 3.170 1,470,939 -0.03(-0.94%)
Feb 15, 2013 3.250 3.250 3.170 3.200 1,619,206 -0.02(-0.62%)
Feb 14, 2013 3.200 3.240 3.180 3.220 1,193,694 +0.03(+0.94%)
Feb 13, 2013 3.180 3.270 3.160 3.190 1,742,890 -0.01(-0.31%)
Feb 12, 2013 3.150 3.220 3.150 3.200 1,203,001 +0.02(+0.63%)
Feb 11, 2013 3.240 3.240 3.150 3.180 884,257 -0.02(-0.63%)
Feb 08, 2013 3.150 3.270 3.120 3.200 1,966,513 +0.06(+1.91%)
Feb 07, 2013 3.230 3.230 3.130 3.140 1,285,089 -0.07(-2.18%)
Feb 06, 2013 3.140 3.270 3.130 3.210 1,249,948 +0.06(+1.90%)
Feb 04, 2013 3.180 3.200 3.140 3.150 812,850 -0.04(-1.25%)
Feb 01, 2013 3.280 3.300 3.050 3.190 2,204,795 -0.05(-1.54%)
Jan 31, 2013 3.320 3.340 3.200 3.240 2,057,285 +0.10(+3.18%)
Jan 30, 2013 3.220 3.230 3.130 3.140 1,415,701 -0.09(-2.79%)
Jan 29, 2013 3.150 3.245 3.150 3.230 1,180,278 +0.04(+1.25%)
Jan 28, 2013 3.250 3.300 3.180 3.190 1,695,859 -0.10(-3.04%)
Jan 25, 2013 3.150 3.350 3.120 3.290 2,884,393 +0.11(+3.46%)
Jan 24, 2013 3.120 3.220 3.080 3.180 1,890,942 -0.06(-1.85%)
Jan 23, 2013 3.240 3.250 3.040 3.240 1,617,760 +0.04(+1.25%)
Jan 22, 2013 3.230 3.250 3.150 3.200 1,499,420 +0.02(+0.63%)
Jan 18, 2013 3.170 3.500 3.150 3.180 4,768,042 +0.06(+1.92%)
Jan 17, 2013 3.170 3.207 3.100 3.120 1,281,740 -0.07(-2.19%)
Jan 16, 2013 3.250 3.280 3.120 3.190 2,180,872 -0.09(-2.74%)
Jan 15, 2013 3.370 3.370 3.200 3.280 1,447,523 -0.06(-1.80%)
Jan 14, 2013 3.400 3.430 3.300 3.340 1,266,023 -0.10(-2.91%)
Jan 12, 2013 3.310 3.440 3.280 3.440 1,949,038 +0.00(+0.00%)
Jan 11, 2013 3.310 3.440 3.280 3.440 1,946,143 +0.10(+2.99%)
Jan 10, 2013 3.300 3.350 3.250 3.340 1,240,913 +0.08(+2.45%)
Jan 09, 2013 3.360 3.370 3.250 3.260 1,312,136 -0.04(-1.21%)
Jan 08, 2013 3.440 3.460 3.280 3.300 2,335,123 -0.33(-9.09%)
Jan 07, 2013 3.320 3.630 3.180 3.630 2,785,988 +0.31(+9.34%)
Jan 04, 2013 3.650 3.830 3.230 3.320 9,744,958 -0.18(-5.14%)
Jan 03, 2013 2.880 3.500 2.860 3.500 10,032,512 +0.58(+19.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here