VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.749 3.270 2.710 3.170 8,882,029 +0.42(+15.27%)
Mar 27, 2013 2.720 2.770 2.700 2.750 919,320 -0.04(-1.43%)
Mar 26, 2013 2.790 2.800 2.730 2.790 830,588 -0.01(-0.36%)
Mar 25, 2013 2.860 2.898 2.710 2.800 2,040,418 -0.10(-3.45%)
Mar 22, 2013 2.860 2.920 2.820 2.900 1,424,039 +0.06(+2.11%)
Mar 21, 2013 2.938 2.950 2.840 2.840 968,014 -0.10(-3.40%)
Mar 20, 2013 2.930 2.950 2.850 2.940 1,051,447 +0.05(+1.73%)
Mar 19, 2013 3.000 3.050 2.870 2.890 1,269,586 -0.07(-2.36%)
Mar 18, 2013 2.920 2.960 2.880 2.960 1,169,457 -0.02(-0.67%)
Mar 15, 2013 2.930 3.010 2.930 2.980 1,080,177 +0.03(+1.02%)
Mar 14, 2013 3.050 3.150 2.930 2.950 2,389,181 -0.09(-2.96%)
Mar 13, 2013 2.900 3.080 2.870 3.040 1,869,891 +0.15(+5.19%)
Mar 12, 2013 2.900 2.930 2.860 2.890 962,054 -0.01(-0.34%)
Mar 11, 2013 2.980 2.980 2.890 2.900 1,021,089 -0.05(-1.69%)
Mar 08, 2013 3.090 3.090 2.950 2.950 1,093,424 -0.07(-2.32%)
Mar 07, 2013 2.910 3.069 2.850 3.020 2,102,952 +0.15(+5.23%)
Mar 06, 2013 2.950 2.960 2.830 2.870 2,336,705 -0.11(-3.69%)
Mar 05, 2013 3.050 3.100 2.980 2.980 1,393,940 -0.05(-1.65%)
Mar 04, 2013 3.080 3.120 3.030 3.030 849,275 -0.02(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here