VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.670 1.670 1.610 1.650 226,938 -0.01(-0.61%)
Mar 29, 2012 1.690 1.690 1.600 1.660 210,449 +0.01(+0.61%)
Mar 28, 2012 1.650 1.700 1.570 1.650 342,061 +0.00(+0.00%)
Mar 27, 2012 1.810 1.810 1.650 1.650 303,168 -0.07(-4.07%)
Mar 26, 2012 1.670 1.730 1.630 1.720 378,658 +0.06(+3.61%)
Mar 23, 2012 1.651 1.670 1.600 1.660 361,038 +0.01(+0.61%)
Mar 22, 2012 1.610 1.690 1.600 1.650 235,551 +0.04(+2.48%)
Mar 21, 2012 1.690 1.780 1.570 1.610 1,045,134 -0.09(-5.29%)
Mar 20, 2012 1.630 1.780 1.630 1.700 897,193 +0.10(+6.26%)
Mar 19, 2012 1.550 1.630 1.520 1.600 329,296 +0.08(+5.26%)
Mar 16, 2012 1.590 1.610 1.460 1.520 1,149,304 -0.12(-7.32%)
Mar 15, 2012 1.800 1.820 1.570 1.640 1,422,800 -0.20(-10.87%)
Mar 14, 2012 2.050 2.140 1.700 1.840 3,265,606 +0.19(+11.52%)
Mar 13, 2012 1.700 1.760 1.650 1.650 255,629 -0.09(-5.17%)
Mar 12, 2012 1.710 1.790 1.670 1.740 259,639 +0.02(+1.16%)
Mar 09, 2012 1.850 1.850 1.680 1.720 386,278 -0.01(-0.58%)
Mar 08, 2012 1.690 1.770 1.630 1.730 779,236 +0.06(+3.59%)
Mar 07, 2012 1.630 1.700 1.570 1.670 637,548 +0.06(+3.73%)
Mar 06, 2012 1.610 1.700 1.500 1.610 424,124 +0.00(+0.00%)
Mar 05, 2012 1.830 1.900 1.550 1.610 1,451,924 -0.11(-6.40%)
Mar 02, 2012 1.440 1.730 1.425 1.720 2,524,699 +0.28(+19.44%)
Mar 01, 2012 1.320 1.450 1.310 1.440 677,434 +0.09(+6.67%)
Feb 29, 2012 1.410 1.440 1.290 1.350 347,573 -0.04(-2.99%)
Feb 28, 2012 1.420 1.460 1.340 1.392 534,784 -0.03(-2.00%)
Feb 27, 2012 1.290 1.490 1.280 1.420 1,213,809 +0.12(+9.23%)
Feb 24, 2012 1.250 1.300 1.200 1.300 476,650 +0.08(+6.56%)
Feb 23, 2012 1.230 1.250 1.180 1.220 411,833 +0.01(+0.83%)
Feb 22, 2012 1.250 1.290 1.180 1.210 673,643 +0.02(+1.67%)
Feb 21, 2012 1.270 1.290 1.160 1.190 413,763 -0.08(-6.29%)
Feb 17, 2012 1.270 1.320 1.259 1.270 327,706 -0.02(-1.55%)
Feb 16, 2012 1.360 1.361 1.210 1.290 708,095 -0.04(-3.01%)
Feb 15, 2012 1.400 1.740 1.250 1.330 3,964,536 -0.10(-7.00%)
Feb 14, 2012 1.400 1.470 1.350 1.430 795,503 -0.01(-0.68%)
Feb 13, 2012 1.460 1.460 1.360 1.440 517,132 +0.01(+0.69%)
Feb 10, 2012 1.380 1.530 1.280 1.430 1,367,455 +0.05(+3.62%)
Feb 09, 2012 1.590 1.590 1.350 1.380 870,654 -0.12(-8.00%)
Feb 08, 2012 1.580 1.580 1.400 1.500 1,083,643 +0.02(+1.35%)
Feb 07, 2012 1.450 1.570 1.320 1.480 1,813,632 -0.11(-6.92%)
Feb 06, 2012 1.630 2.190 1.490 1.590 4,817,799 -0.17(-9.66%)
Feb 03, 2012 1.750 1.940 1.710 1.760 3,161,233 +0.06(+3.53%)
Feb 02, 2012 1.450 1.970 1.340 1.700 3,949,045 +0.35(+25.93%)
Feb 01, 2012 1.450 1.470 1.230 1.350 729,625 -0.05(-3.57%)
Jan 31, 2012 1.590 1.800 1.350 1.400 2,720,831 +0.24(+20.69%)
Jan 30, 2012 1.020 1.300 0.9100 1.160 1,057,433 +0.15(+14.85%)
Jan 27, 2012 0.9900 1.050 0.9500 1.010 19,155 +0.05(+5.21%)
Jan 26, 2012 1.000 1.092 0.9600 0.9600 36,618 -0.13(-11.93%)
Jan 25, 2012 0.8500 1.150 0.6800 1.090 807,793 +0.25(+29.76%)
Jan 24, 2012 0.8800 0.8800 0.7800 0.8400 76,432 -0.07(-7.69%)
Jan 23, 2012 0.8800 0.9200 0.8800 0.9100 54,646 +0.01(+1.11%)
Jan 20, 2012 0.9000 0.9199 0.8700 0.9000 19,290 +0.00(+0.00%)
Jan 19, 2012 0.9500 1.029 0.8800 0.9000 76,229 -0.04(-4.26%)
Jan 18, 2012 1.000 1.150 0.8701 0.9400 80,891 -0.05(-5.05%)
Jan 17, 2012 0.9700 1.000 0.9600 0.9900 70,700 +0.01(+1.02%)
Jan 13, 2012 0.9799 0.9800 0.9799 0.9800 400 +0.01(+1.02%)
Jan 12, 2012 0.9999 0.9999 0.9700 0.9701 5,100 -0.01(-1.01%)
Jan 11, 2012 0.9000 1.150 0.7730 0.9800 162,546 +0.07(+7.69%)
Jan 10, 2012 0.9470 0.9500 0.9000 0.9100 17,850 -0.05(-5.21%)
Jan 09, 2012 0.9400 0.9600 0.9000 0.9600 32,690 +0.02(+2.13%)
Jan 06, 2012 0.9399 0.9400 0.9399 0.9400 3,400 +0.00(+0.00%)
Jan 05, 2012 1.000 1.000 0.9302 0.9400 27,621 +0.02(+2.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here