VRINGO, Inc. (NY: VRNG)
2.860 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Apr 29, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.770 1.770 1.640 1.695 11,073 -0.03(-1.91%)
Mar 30, 2011 1.560 1.750 1.500 1.728 28,193 +0.24(+15.97%)
Mar 29, 2011 1.537 1.537 1.470 1.490 6,452 -0.06(-3.86%)
Mar 28, 2011 1.630 1.630 1.430 1.550 15,432 -0.08(-4.91%)
Mar 25, 2011 1.700 1.710 1.600 1.630 6,200 -0.05(-2.98%)
Mar 24, 2011 1.700 1.749 1.630 1.680 7,113 -0.01(-0.59%)
Mar 23, 2011 1.550 1.700 1.550 1.690 30,050 +0.09(+5.62%)
Mar 22, 2011 1.650 1.650 1.520 1.600 15,661 -0.06(-3.44%)
Mar 21, 2011 1.670 1.680 1.630 1.657 18,100 -0.05(-3.10%)
Mar 18, 2011 1.750 1.750 1.630 1.710 15,250 -0.02(-1.16%)
Mar 17, 2011 1.710 1.750 1.660 1.730 5,125 -0.02(-1.14%)
Mar 16, 2011 1.730 1.750 1.640 1.750 14,980 +0.06(+3.70%)
Mar 15, 2011 1.680 1.780 1.620 1.688 32,313 -0.09(-5.20%)
Mar 14, 2011 1.860 1.860 1.560 1.780 21,502 -0.05(-2.73%)
Mar 11, 2011 1.840 1.940 1.770 1.830 26,500 +0.04(+2.23%)
Mar 10, 2011 1.830 2.139 1.710 1.790 90,743 -0.04(-2.19%)
Mar 09, 2011 1.990 2.259 1.820 1.830 188,136 -0.27(-12.86%)
Mar 08, 2011 2.300 3.300 2.100 2.100 707,720 +0.13(+6.60%)
Mar 07, 2011 1.900 2.020 1.760 1.970 12,822 +0.12(+6.49%)
Mar 04, 2011 1.980 1.980 1.850 1.850 3,340 -0.17(-8.42%)
Mar 03, 2011 1.960 2.020 1.960 2.020 2,800 +0.04(+1.94%)
Mar 02, 2011 2.000 2.030 1.920 1.982 11,800 +0.02(+1.13%)
Mar 01, 2011 1.770 2.000 1.770 1.959 7,050 +0.28(+16.63%)
Feb 28, 2011 1.700 1.700 1.680 1.680 4,130 -0.13(-7.18%)
Feb 24, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 23, 2011 1.780 1.820 1.770 1.810 2,700 +0.01(+0.56%)
Feb 22, 2011 1.880 1.880 1.770 1.800 5,350 -0.17(-8.63%)
Feb 18, 2011 2.120 2.180 1.970 1.970 7,882 -0.07(-3.25%)
Feb 17, 2011 1.950 2.050 1.950 2.036 18,020 +0.08(+4.13%)
Feb 16, 2011 1.970 1.980 1.930 1.956 5,632 -0.03(-1.73%)
Feb 15, 2011 2.000 2.000 1.990 1.990 3,800 +0.01(+0.51%)
Feb 14, 2011 1.910 1.990 1.910 1.980 2,400 +0.10(+5.32%)
Feb 11, 2011 1.900 1.900 1.860 1.880 1,091 +0.03(+1.62%)
Feb 10, 2011 1.880 2.070 1.845 1.850 8,964 +0.05(+2.78%)
Feb 09, 2011 1.920 1.920 1.770 1.800 11,386 -0.12(-6.44%)
Feb 08, 2011 1.950 1.950 1.820 1.924 3,800 -0.08(-3.75%)
Feb 07, 2011 2.110 2.120 1.990 1.999 9,312 +0.06(+3.04%)
Feb 04, 2011 2.180 2.180 1.780 1.940 29,877 -0.24(-11.01%)
Feb 03, 2011 1.750 2.290 1.688 2.180 44,230 +0.48(+28.24%)
Feb 02, 2011 1.690 1.700 1.690 1.700 1,100 +0.05(+3.03%)
Feb 01, 2011 1.620 1.660 1.620 1.650 7,517 -0.03(-1.79%)
Jan 31, 2011 1.790 1.840 1.680 1.680 7,274 -0.01(-0.36%)
Jan 28, 2011 1.700 1.700 1.650 1.686 2,491 -0.03(-1.98%)
Jan 27, 2011 1.840 1.840 1.710 1.720 1,680 -0.11(-6.01%)
Jan 26, 2011 1.890 2.080 1.780 1.830 6,493 +0.01(+0.55%)
Jan 25, 2011 1.860 1.860 1.820 1.820 710 +0.02(+1.11%)
Jan 24, 2011 1.810 1.880 1.800 1.800 3,257 -0.06(-3.23%)
Jan 21, 2011 1.770 1.910 1.770 1.860 3,400 +0.06(+3.33%)
Jan 20, 2011 1.760 1.820 1.760 1.800 1,800 +0.00(+0.06%)
Jan 19, 2011 1.820 1.900 1.760 1.799 735 -0.02(-1.15%)
Jan 18, 2011 2.000 2.000 1.810 1.820 11,230 -0.17(-8.55%)
Jan 14, 2011 1.900 1.997 1.730 1.990 37,922 +0.09(+4.74%)
Jan 13, 2011 1.930 1.930 1.850 1.900 15,216 -0.10(-5.00%)
Jan 12, 2011 2.110 2.110 1.760 2.000 19,458 -0.06(-2.82%)
Jan 11, 2011 2.190 2.190 2.000 2.058 36,345 -0.14(-6.45%)
Jan 10, 2011 2.250 2.266 2.160 2.200 4,240 +0.04(+1.85%)
Jan 07, 2011 2.220 2.430 2.160 2.160 7,100 -0.13(-5.88%)
Jan 06, 2011 2.230 2.295 2.100 2.295 12,700 +0.12(+5.76%)
Jan 05, 2011 2.110 2.210 2.110 2.170 16,290 +0.06(+2.84%)
Jan 04, 2011 2.250 2.340 2.110 2.110 14,900 -0.14(-6.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here