RADIOSHACK CORP. (NY: RSH)
0.8149 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.360 6.360 6.140 6.220 4,542,408 -0.09(-1.43%)
Mar 29, 2012 6.400 6.400 6.140 6.310 6,660,182 -0.12(-1.87%)
Mar 28, 2012 6.510 6.550 6.420 6.430 3,297,533 -0.05(-0.77%)
Mar 27, 2012 6.530 6.580 6.460 6.480 3,091,123 -0.02(-0.31%)
Mar 26, 2012 6.570 6.590 6.450 6.500 4,135,084 +0.00(+0.00%)
Mar 23, 2012 6.520 6.540 6.410 6.500 2,851,144 +0.04(+0.62%)
Mar 22, 2012 6.470 6.620 6.420 6.460 4,855,786 -0.02(-0.31%)
Mar 21, 2012 6.620 6.660 6.480 6.480 5,049,671 -0.16(-2.41%)
Mar 20, 2012 6.580 6.670 6.530 6.640 2,921,936 +0.02(+0.30%)
Mar 19, 2012 6.630 6.710 6.550 6.620 4,529,619 +0.00(+0.00%)
Mar 16, 2012 6.790 6.810 6.590 6.620 7,015,061 -0.15(-2.22%)
Mar 15, 2012 6.650 6.790 6.500 6.770 6,205,771 +0.14(+2.11%)
Mar 14, 2012 6.840 6.870 6.580 6.630 5,171,762 -0.30(-4.33%)
Mar 13, 2012 6.950 6.980 6.860 6.930 3,760,679 +0.07(+1.02%)
Mar 12, 2012 7.040 7.050 6.850 6.860 2,804,058 -0.14(-2.00%)
Mar 09, 2012 7.040 7.120 7.000 7.000 3,205,664 -0.04(-0.57%)
Mar 08, 2012 7.200 7.200 6.990 7.040 2,566,214 -0.07(-0.98%)
Mar 07, 2012 6.890 7.200 6.860 7.110 4,500,578 +0.28(+4.10%)
Mar 06, 2012 6.820 7.010 6.760 6.830 3,783,717 -0.07(-1.01%)
Mar 05, 2012 6.930 6.990 6.800 6.900 3,957,987 -0.05(-0.72%)
Mar 02, 2012 7.110 7.110 6.920 6.950 3,877,893 -0.12(-1.70%)
Mar 01, 2012 7.130 7.150 7.040 7.070 3,023,004 -0.02(-0.28%)
Feb 29, 2012 7.220 7.280 7.060 7.090 4,248,427 -0.13(-1.80%)
Feb 28, 2012 7.200 7.245 7.120 7.220 2,607,359 +0.06(+0.84%)
Feb 27, 2012 7.120 7.200 7.060 7.160 3,407,281 -0.02(-0.28%)
Feb 24, 2012 7.230 7.290 7.170 7.180 2,600,522 -0.06(-0.83%)
Feb 23, 2012 7.170 7.310 7.160 7.240 4,428,271 +0.09(+1.26%)
Feb 22, 2012 7.270 7.380 7.130 7.150 7,778,077 -0.11(-1.52%)
Feb 21, 2012 7.640 7.650 7.180 7.260 14,035,199 -0.62(-7.87%)
Feb 17, 2012 7.580 7.960 7.550 7.880 7,238,688 +0.36(+4.79%)
Feb 16, 2012 7.370 7.550 7.300 7.520 4,588,887 +0.18(+2.45%)
Feb 15, 2012 7.570 7.600 7.320 7.340 4,108,802 -0.11(-1.48%)
Feb 14, 2012 7.510 7.530 7.410 7.450 2,978,702 -0.07(-0.93%)
Feb 13, 2012 7.700 7.730 7.500 7.520 4,047,109 -0.08(-1.05%)
Feb 10, 2012 7.420 7.690 7.370 7.600 5,360,635 +0.13(+1.74%)
Feb 09, 2012 7.550 7.610 7.430 7.470 4,662,554 -0.04(-0.53%)
Feb 08, 2012 7.310 7.600 7.287 7.510 6,980,289 +0.24(+3.30%)
Feb 07, 2012 7.410 7.430 7.260 7.270 4,501,249 -0.12(-1.62%)
Feb 06, 2012 7.420 7.450 7.340 7.390 3,996,749 +0.00(+0.00%)
Feb 03, 2012 7.380 7.460 7.310 7.390 5,979,437 +0.10(+1.37%)
Feb 02, 2012 7.330 7.360 7.230 7.290 6,340,025 +0.02(+0.28%)
Feb 01, 2012 7.300 7.360 7.180 7.270 14,808,704 +0.09(+1.25%)
Jan 31, 2012 7.210 7.400 7.150 7.180 47,809,294 -3.05(-29.81%)
Jan 30, 2012 10.01 10.34 9.970 10.23 3,400,301 +0.12(+1.19%)
Jan 27, 2012 10.01 10.18 9.970 10.11 1,841,645 +0.08(+0.80%)
Jan 26, 2012 10.37 10.39 10.00 10.03 2,446,680 -0.24(-2.34%)
Jan 25, 2012 10.23 10.37 10.07 10.27 2,867,294 +0.02(+0.20%)
Jan 24, 2012 10.38 10.47 10.20 10.25 2,622,151 -0.15(-1.44%)
Jan 23, 2012 10.24 10.46 10.21 10.40 3,214,643 +0.16(+1.56%)
Jan 20, 2012 10.50 10.54 10.20 10.24 2,620,051 -0.27(-2.57%)
Jan 19, 2012 10.54 10.75 10.34 10.51 4,594,059 -0.45(-4.11%)
Jan 18, 2012 9.860 11.10 9.820 10.96 6,691,203 +1.16(+11.84%)
Jan 17, 2012 10.01 10.07 9.790 9.800 1,299,883 -0.10(-1.01%)
Jan 13, 2012 10.09 10.14 9.900 9.900 1,362,783 -0.26(-2.56%)
Jan 12, 2012 10.15 10.20 9.840 10.16 1,763,033 +0.08(+0.79%)
Jan 11, 2012 10.10 10.18 9.940 10.08 1,836,640 -0.02(-0.20%)
Jan 10, 2012 10.12 10.19 9.960 10.10 2,256,467 +0.03(+0.30%)
Jan 09, 2012 9.840 10.10 9.690 10.07 2,293,601 +0.22(+2.23%)
Jan 06, 2012 9.740 10.07 9.720 9.850 2,569,251 +0.07(+0.72%)
Jan 05, 2012 9.580 9.880 9.400 9.780 2,588,915 +0.14(+1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here