ARLINGTON ASSET INVESTMENT CORP. (NY: AI)
26.78 USD  +0.08 (+0.30%)
Streaming Delayed Price  /  Updated: 12:27 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.50 25.81 25.38 25.81 567,388 +0.31(+1.22%)
Mar 27, 2013 25.17 25.50 25.13 25.50 276,642 +0.29(+1.15%)
Mar 26, 2013 24.88 25.31 24.83 25.21 512,414 -0.58(-2.25%)
Mar 25, 2013 25.81 26.07 25.66 25.79 674,936 +0.01(+0.04%)
Mar 22, 2013 25.49 25.78 25.49 25.78 446,889 +0.32(+1.26%)
Mar 21, 2013 25.75 25.88 25.46 25.46 380,663 -0.29(-1.13%)
Mar 20, 2013 25.83 25.90 25.75 25.75 252,664 +0.03(+0.12%)
Mar 19, 2013 25.96 26.04 25.58 25.72 410,327 -0.09(-0.35%)
Mar 18, 2013 25.95 26.02 25.59 25.81 371,315 -0.21(-0.81%)
Mar 15, 2013 26.07 26.16 26.00 26.02 284,624 -0.05(-0.19%)
Mar 14, 2013 26.07 26.18 26.00 26.07 309,911 +0.01(+0.04%)
Mar 13, 2013 25.94 26.13 25.82 26.06 407,464 +0.06(+0.23%)
Mar 12, 2013 25.98 26.10 25.91 26.00 797,512 +0.27(+1.05%)
Mar 11, 2013 25.47 25.79 25.46 25.73 536,179 +0.36(+1.42%)
Mar 08, 2013 25.45 25.65 25.37 25.37 2,844,734 -1.05(-3.97%)
Mar 07, 2013 26.28 26.65 26.24 26.42 187,185 +0.19(+0.72%)
Mar 06, 2013 26.41 26.55 26.16 26.23 137,825 -0.08(-0.30%)
Mar 05, 2013 26.21 26.70 26.15 26.31 197,754 +0.27(+1.04%)
Mar 04, 2013 26.10 26.32 25.91 26.04 194,634 +0.14(+0.54%)
Mar 01, 2013 25.73 26.12 25.61 25.90 183,092 +0.10(+0.39%)
Feb 28, 2013 25.72 25.92 25.59 25.80 152,624 +0.20(+0.78%)
Feb 27, 2013 25.34 25.93 25.34 25.60 175,861 +0.32(+1.27%)
Feb 26, 2013 25.20 25.57 25.20 25.28 197,482 -0.40(-1.56%)
Feb 22, 2013 25.62 26.18 25.38 25.68 222,013 +0.40(+1.58%)
Feb 21, 2013 25.64 25.79 25.16 25.28 288,597 -0.37(-1.44%)
Feb 20, 2013 26.88 26.97 25.50 25.65 466,357 -1.22(-4.54%)
Feb 19, 2013 26.00 26.92 25.91 26.87 322,097 +0.96(+3.71%)
Feb 15, 2013 25.96 25.97 25.65 25.91 181,633 +0.01(+0.04%)
Feb 14, 2013 25.61 25.99 25.55 25.90 217,091 +0.38(+1.49%)
Feb 13, 2013 25.48 25.69 25.37 25.52 179,241 +0.15(+0.59%)
Feb 12, 2013 25.12 25.69 25.09 25.37 291,183 +0.36(+1.44%)
Feb 11, 2013 24.64 25.15 24.58 25.01 241,822 +0.49(+2.00%)
Feb 08, 2013 24.50 24.67 24.30 24.52 207,064 +0.12(+0.49%)
Feb 07, 2013 24.05 24.66 24.00 24.40 459,551 +0.79(+3.35%)
Feb 06, 2013 23.94 23.94 23.50 23.61 91,762 +0.06(+0.25%)
Feb 04, 2013 23.64 23.72 23.29 23.55 139,206 -0.09(-0.38%)
Feb 01, 2013 23.43 23.69 23.36 23.64 118,285 +0.27(+1.16%)
Jan 31, 2013 23.37 23.45 23.25 23.37 75,830 +0.00(+0.00%)
Jan 30, 2013 23.35 23.48 23.13 23.37 91,766 +0.02(+0.09%)
Jan 29, 2013 23.15 23.40 23.01 23.35 86,123 +0.23(+0.99%)
Jan 28, 2013 22.98 23.14 22.89 23.12 102,440 +0.14(+0.61%)
Jan 25, 2013 23.03 23.15 22.92 22.98 115,948 +0.06(+0.26%)
Jan 24, 2013 23.21 23.21 22.83 22.92 102,898 -0.20(-0.87%)
Jan 23, 2013 23.15 23.15 22.99 23.12 127,513 +0.08(+0.35%)
Jan 22, 2013 22.83 23.10 22.82 23.04 143,008 +0.25(+1.10%)
Jan 18, 2013 22.83 22.94 22.65 22.79 126,658 +0.01(+0.04%)
Jan 17, 2013 22.76 22.93 22.60 22.78 158,763 +0.16(+0.71%)
Jan 16, 2013 22.49 22.70 22.26 22.62 80,126 +0.12(+0.53%)
Jan 15, 2013 22.70 22.78 22.47 22.50 95,939 -0.19(-0.84%)
Jan 14, 2013 22.37 22.90 22.25 22.69 134,088 +0.31(+1.39%)
Jan 12, 2013 22.59 22.60 22.22 22.38 83,360 +0.00(+0.00%)
Jan 11, 2013 22.59 22.60 22.22 22.38 83,360 -0.14(-0.62%)
Jan 10, 2013 22.33 22.63 22.16 22.52 105,370 +0.22(+0.99%)
Jan 09, 2013 22.09 22.33 21.99 22.30 127,569 +0.23(+1.04%)
Jan 08, 2013 21.95 22.11 21.64 22.07 105,861 +0.16(+0.73%)
Jan 07, 2013 21.80 22.05 21.53 21.91 96,337 +0.12(+0.55%)
Jan 04, 2013 21.79 21.91 21.76 21.79 89,010 +0.00(+0.00%)
Jan 03, 2013 21.68 21.79 21.47 21.79 124,937 +0.14(+0.65%)
Jan 02, 2013 21.58 21.72 20.77 21.65 169,277 +0.88(+4.24%)
Dec 31, 2012 20.32 20.92 20.14 20.77 196,639 +0.55(+2.72%)
Dec 28, 2012 20.43 20.62 20.22 20.22 161,822 -0.38(-1.84%)
Dec 27, 2012 20.85 21.00 20.37 20.60 128,440 -0.27(-1.29%)
Dec 26, 2012 21.06 21.46 20.80 20.87 187,334 -0.18(-0.86%)
Dec 24, 2012 20.79 21.35 20.79 21.05 141,318 -0.18(-0.85%)
Dec 21, 2012 21.02 21.38 20.67 21.23 246,460 +0.17(+0.81%)
Dec 20, 2012 20.95 21.22 20.95 21.06 133,732 +0.06(+0.29%)
Dec 19, 2012 20.96 21.04 20.62 21.00 115,209 +0.02(+0.10%)
Dec 18, 2012 20.77 21.01 20.60 20.98 134,315 +0.25(+1.21%)
Dec 17, 2012 20.82 21.07 20.42 20.73 180,784 -0.12(-0.58%)
Dec 14, 2012 21.16 21.31 20.72 20.85 99,173 -0.37(-1.74%)
Dec 13, 2012 20.91 21.29 20.78 21.22 224,033 -1.00(-4.50%)
Dec 12, 2012 22.56 22.56 22.06 22.22 212,071 -0.25(-1.11%)
Dec 11, 2012 22.17 22.57 22.14 22.47 196,621 +0.41(+1.86%)
Dec 10, 2012 21.82 22.13 21.75 22.06 153,935 +0.30(+1.38%)
Dec 07, 2012 22.26 22.26 21.60 21.76 195,304 -0.01(-0.05%)
Dec 06, 2012 21.40 21.84 21.37 21.77 156,312 +0.58(+2.74%)
Dec 05, 2012 21.35 21.44 21.07 21.19 94,888 -0.13(-0.61%)
Dec 04, 2012 21.45 21.45 21.10 21.32 95,351 -0.32(-1.48%)
Nov 30, 2012 21.64 21.87 21.55 21.64 180,170 +0.27(+1.26%)
Nov 29, 2012 21.15 21.55 21.13 21.37 121,777 +0.38(+1.81%)
Nov 28, 2012 21.10 21.21 20.82 20.99 147,450 -0.16(-0.76%)
Nov 27, 2012 20.90 21.24 20.82 21.15 123,793 +0.29(+1.39%)
Nov 26, 2012 21.00 21.02 20.50 20.86 120,181 -0.23(-1.09%)
Nov 24, 2012 21.09 21.09 20.88 21.09 54,943 +0.00(+0.00%)
Nov 23, 2012 21.09 21.09 20.88 21.09 54,943 +0.10(+0.48%)
Nov 21, 2012 20.81 21.01 20.58 20.99 77,781 +0.34(+1.65%)
Nov 20, 2012 21.01 21.21 20.43 20.65 128,259 +0.02(+0.10%)
Nov 19, 2012 20.48 20.96 20.43 20.63 149,659 +0.31(+1.53%)
Nov 16, 2012 19.50 20.40 19.44 20.32 239,896 +0.88(+4.53%)
Nov 15, 2012 18.37 19.49 18.37 19.44 226,663 +1.00(+5.42%)
Nov 14, 2012 19.59 19.72 17.84 18.44 599,742 -1.40(-7.06%)
Nov 13, 2012 20.43 20.47 19.80 19.84 231,803 -0.69(-3.36%)
Nov 12, 2012 20.55 20.68 20.27 20.53 80,377 +0.03(+0.15%)
Nov 09, 2012 20.50 20.75 20.09 20.50 253,458 -0.18(-0.87%)
Nov 08, 2012 21.04 21.39 20.68 20.68 153,919 -0.37(-1.76%)
Nov 07, 2012 21.76 21.89 20.74 21.05 293,244 -0.84(-3.84%)
Nov 06, 2012 22.16 22.26 21.81 21.89 168,035 -0.09(-0.41%)
Nov 05, 2012 22.21 22.35 21.88 21.98 110,638 -0.17(-0.77%)
Nov 02, 2012 22.32 22.47 22.14 22.15 84,795 -0.15(-0.67%)
Nov 01, 2012 22.30 22.55 22.12 22.30 118,508 +0.05(+0.22%)
Oct 31, 2012 21.91 22.30 21.91 22.25 143,212 +0.53(+2.44%)
Oct 26, 2012 21.72 21.72 21.72 0 +0.12(+0.56%)
Oct 25, 2012 21.79 21.98 21.50 21.60 73,476 -0.03(-0.14%)
Oct 24, 2012 21.68 21.90 21.42 21.63 129,148 +0.00(+0.00%)
Oct 23, 2012 21.78 21.85 21.38 21.63 127,562 -0.39(-1.77%)
Oct 19, 2012 22.15 22.17 21.87 22.02 118,630 -0.18(-0.81%)
Oct 18, 2012 22.40 22.41 22.19 22.20 76,765 -0.20(-0.89%)
Oct 17, 2012 22.06 22.40 22.06 22.40 137,384 +0.28(+1.27%)
Oct 16, 2012 22.14 22.20 22.03 22.12 102,028 +0.05(+0.23%)
Oct 15, 2012 22.25 22.25 21.34 22.07 346,144 -0.21(-0.94%)
Oct 12, 2012 22.75 22.75 22.14 22.28 204,863 -0.41(-1.81%)
Oct 11, 2012 22.84 22.97 22.55 22.69 170,151 +0.04(+0.18%)
Oct 10, 2012 23.24 23.26 22.50 22.65 304,332 -0.64(-2.75%)
Oct 09, 2012 23.89 23.95 23.18 23.29 213,777 -0.62(-2.59%)
Oct 08, 2012 24.04 24.04 23.88 23.91 66,668 -0.17(-0.71%)
Oct 06, 2012 24.11 24.19 23.90 24.08 139,703 +0.00(+0.00%)
Oct 05, 2012 24.11 24.19 23.90 24.08 139,703 +0.00(+0.00%)
Oct 04, 2012 24.02 24.12 23.97 24.08 144,395 +0.11(+0.46%)
Oct 03, 2012 24.15 24.15 23.90 23.97 168,711 -0.17(-0.70%)
Oct 02, 2012 24.16 24.21 23.92 24.14 181,795 +0.11(+0.46%)
Oct 01, 2012 23.90 24.06 23.79 24.03 175,069 +0.17(+0.71%)
Sep 28, 2012 24.07 24.09 23.48 23.86 461,512 -0.20(-0.83%)
Sep 27, 2012 23.92 24.21 23.87 24.06 277,817 +0.26(+1.09%)
Sep 26, 2012 23.99 24.08 23.64 23.80 421,073 -1.23(-4.91%)
Sep 25, 2012 25.08 25.20 24.91 25.03 605,153 -0.07(-0.28%)
Sep 24, 2012 24.87 25.15 24.82 25.10 495,491 +0.28(+1.13%)
Sep 21, 2012 24.65 24.85 24.63 24.82 3,182,115 -0.54(-2.13%)
Sep 20, 2012 25.15 25.44 25.05 25.36 364,902 +0.45(+1.81%)
Sep 19, 2012 24.80 25.49 24.79 24.91 420,006 +0.24(+0.97%)
Sep 18, 2012 25.07 25.10 24.52 24.67 508,551 -0.31(-1.24%)
Sep 17, 2012 24.56 25.24 24.52 24.98 142,553 +0.48(+1.96%)
Sep 14, 2012 24.46 24.74 24.22 24.50 162,403 +0.52(+2.17%)
Sep 13, 2012 23.58 24.21 23.40 23.98 180,181 +0.50(+2.13%)
Sep 12, 2012 23.68 23.94 23.44 23.48 100,712 -0.11(-0.47%)
Sep 11, 2012 23.47 23.91 23.47 23.59 108,500 +0.18(+0.77%)
Sep 10, 2012 23.02 23.50 22.95 23.41 92,199 +0.41(+1.78%)
Sep 07, 2012 22.86 23.00 22.82 23.00 64,281 +0.20(+0.88%)
Sep 06, 2012 22.83 23.00 22.75 22.80 82,346 +0.05(+0.22%)
Sep 05, 2012 22.83 22.86 22.75 22.75 44,073 -0.03(-0.13%)
Sep 04, 2012 22.95 22.95 22.67 22.78 120,786 -0.12(-0.52%)
Aug 31, 2012 22.96 22.99 22.74 22.90 76,279 +0.08(+0.35%)
Aug 30, 2012 22.90 23.01 22.81 22.82 42,318 -0.18(-0.78%)
Aug 29, 2012 23.02 23.02 22.95 23.00 59,034 +0.20(+0.88%)
Aug 27, 2012 22.99 23.00 22.80 22.80 38,507 -0.12(-0.52%)
Aug 24, 2012 22.81 22.99 22.81 22.92 27,371 +0.08(+0.35%)
Aug 23, 2012 22.90 22.92 22.82 22.84 23,602 -0.03(-0.13%)
Aug 22, 2012 22.92 22.98 22.81 22.87 22,519 -0.04(-0.17%)
Aug 21, 2012 22.85 23.02 22.81 22.91 34,757 +0.10(+0.44%)
Aug 20, 2012 22.98 23.00 22.58 22.81 86,371 -0.21(-0.91%)
Aug 17, 2012 22.91 23.04 22.91 23.02 37,435 +0.03(+0.13%)
Aug 16, 2012 22.95 23.01 22.84 22.99 32,037 -0.01(-0.04%)
Aug 15, 2012 22.92 23.00 22.90 23.00 38,308 +0.03(+0.13%)
Aug 14, 2012 23.07 23.07 22.88 22.97 53,125 -0.03(-0.13%)
Aug 13, 2012 22.93 23.00 22.70 23.00 50,407 +0.01(+0.04%)
Aug 11, 2012 23.01 23.01 22.90 22.99 60,337 +0.00(+0.00%)
Aug 10, 2012 23.01 23.01 22.90 22.99 60,337 -0.01(-0.04%)
Aug 09, 2012 22.89 23.00 22.89 23.00 50,929 +0.12(+0.52%)
Aug 08, 2012 22.84 22.91 22.72 22.88 55,639 +0.03(+0.13%)
Aug 07, 2012 22.50 22.89 22.48 22.85 64,582 +0.39(+1.74%)
Aug 06, 2012 22.40 22.62 22.40 22.46 68,907 +0.14(+0.63%)
Aug 03, 2012 22.15 22.81 22.15 22.32 74,714 +0.30(+1.36%)
Aug 02, 2012 22.17 22.32 22.00 22.02 66,546 -0.21(-0.94%)
Aug 01, 2012 22.61 22.94 22.19 22.23 91,661 -0.13(-0.58%)
Jul 31, 2012 22.88 22.89 22.25 22.36 94,321 -0.34(-1.50%)
Jul 30, 2012 22.50 22.80 22.50 22.70 60,107 +0.22(+0.98%)
Jul 27, 2012 22.19 22.58 22.04 22.48 44,353 +0.38(+1.72%)
Jul 26, 2012 22.29 22.29 22.05 22.10 51,254 +0.07(+0.32%)
Jul 25, 2012 22.20 22.30 22.02 22.03 50,424 -0.02(-0.09%)
Jul 24, 2012 22.32 22.32 22.02 22.05 67,842 -0.22(-0.99%)
Jul 23, 2012 22.04 22.38 22.00 22.27 40,854 +0.21(+0.95%)
Jul 20, 2012 22.27 22.41 22.02 22.06 55,029 -0.27(-1.21%)
Jul 19, 2012 22.80 22.88 22.24 22.33 78,814 -0.51(-2.23%)
Jul 18, 2012 22.85 22.92 22.75 22.84 42,742 -0.01(-0.04%)
Jul 17, 2012 22.50 22.94 22.20 22.85 86,590 +0.41(+1.83%)
Jul 16, 2012 22.29 22.45 22.20 22.44 36,495 +0.15(+0.67%)
Jul 14, 2012 22.04 22.45 22.00 22.29 47,397 +0.00(+0.00%)
Jul 13, 2012 22.04 22.45 22.00 22.29 47,397 +0.22(+1.00%)
Jul 12, 2012 22.02 22.19 21.91 22.07 31,679 -0.13(-0.59%)
Jul 11, 2012 22.23 22.30 21.88 22.20 40,567 -0.05(-0.22%)
Jul 10, 2012 22.46 22.46 22.15 22.25 37,035 -0.14(-0.63%)
Jul 09, 2012 22.48 22.48 22.23 22.39 36,004 +0.04(+0.18%)
Jul 06, 2012 22.20 22.46 22.11 22.35 44,571 -0.03(-0.13%)
Jul 05, 2012 22.60 22.77 22.31 22.38 58,657 -0.39(-1.71%)
Jul 03, 2012 22.43 22.78 22.39 22.77 41,936 +0.27(+1.20%)
Jul 02, 2012 21.72 22.50 21.59 22.50 118,206 +0.81(+3.73%)
Jun 30, 2012 21.50 21.90 21.22 21.69 240,269 -0.02(-0.09%)
Jun 29, 2012 21.50 21.90 21.22 21.71 254,068 +0.27(+1.26%)
Jun 28, 2012 21.48 21.50 20.88 21.44 195,422 -0.11(-0.51%)
Jun 27, 2012 21.69 21.83 21.52 21.55 137,855 -0.95(-4.22%)
Jun 26, 2012 23.10 23.10 22.23 22.50 194,880 -0.41(-1.79%)
Jun 25, 2012 23.03 23.03 22.69 22.91 189,442 +0.00(+0.00%)
Jun 22, 2012 23.00 23.00 22.74 22.91 204,877 -0.06(-0.26%)
Jun 21, 2012 23.03 23.08 22.95 22.97 113,448 -0.03(-0.13%)
Jun 20, 2012 23.00 23.10 22.93 23.00 149,393 +0.05(+0.22%)
Jun 19, 2012 22.79 23.00 22.73 22.95 141,696 +0.33(+1.46%)
Jun 18, 2012 22.59 22.79 22.59 22.62 73,402 +0.11(+0.49%)
Jun 15, 2012 22.63 22.76 22.45 22.51 98,714 -0.04(-0.18%)
Jun 14, 2012 22.63 22.75 22.51 22.55 57,383 +0.02(+0.09%)
Jun 13, 2012 22.29 22.73 22.10 22.53 119,217 +0.21(+0.94%)
Jun 12, 2012 22.04 22.39 21.80 22.32 39,063 +0.41(+1.87%)
Jun 11, 2012 22.52 22.52 21.89 21.91 67,333 -0.35(-1.57%)
Jun 08, 2012 22.00 22.37 21.87 22.26 29,550 +0.18(+0.82%)
Jun 07, 2012 22.47 22.47 21.97 22.08 78,434 -0.09(-0.41%)
Jun 06, 2012 21.48 22.18 21.34 22.17 61,633 +0.89(+4.18%)
Jun 05, 2012 20.96 21.52 20.85 21.28 65,021 +0.21(+1.00%)
Jun 04, 2012 21.79 21.90 20.90 21.07 106,531 -0.78(-3.57%)
Jun 02, 2012 22.38 22.51 21.75 21.85 136,612 +0.00(+0.00%)
Jun 01, 2012 22.38 22.51 21.75 21.85 136,612 -0.73(-3.23%)
May 31, 2012 22.36 22.79 22.27 22.58 77,033 +0.31(+1.39%)
May 30, 2012 22.21 22.47 22.15 22.27 52,265 -0.16(-0.71%)
May 29, 2012 22.34 22.49 22.29 22.43 28,598 +0.20(+0.90%)
May 25, 2012 22.44 22.46 22.10 22.23 60,708 -0.31(-1.38%)
May 24, 2012 22.38 22.57 22.25 22.54 25,968 +0.13(+0.58%)
May 23, 2012 22.40 22.53 22.05 22.41 47,081 -0.18(-0.80%)
May 22, 2012 22.76 22.84 22.50 22.59 60,183 -0.22(-0.96%)
May 21, 2012 22.52 22.86 22.43 22.81 53,753 +0.31(+1.38%)
May 18, 2012 22.83 22.90 22.38 22.50 39,849 -0.36(-1.57%)
May 17, 2012 23.24 23.55 22.79 22.86 67,179 -0.33(-1.42%)
May 16, 2012 23.36 23.43 23.18 23.19 32,238 -0.07(-0.30%)
May 15, 2012 23.33 23.49 23.12 23.26 45,893 -0.07(-0.30%)
May 14, 2012 23.36 23.45 23.17 23.33 74,042 +0.05(+0.21%)
May 11, 2012 23.14 23.37 23.12 23.28 36,330 -0.02(-0.09%)
May 10, 2012 23.28 23.37 23.12 23.30 43,126 +0.12(+0.52%)
May 09, 2012 23.05 23.27 23.00 23.18 53,561 +0.06(+0.26%)
May 08, 2012 23.00 23.26 22.92 23.12 60,854 -0.01(-0.04%)
May 07, 2012 23.07 23.16 23.00 23.13 40,216 +0.03(+0.13%)
May 04, 2012 23.18 23.27 23.05 23.10 58,798 -0.18(-0.77%)
May 03, 2012 23.43 23.51 23.25 23.28 51,880 -0.17(-0.72%)
May 02, 2012 23.33 23.46 23.29 23.45 43,130 +0.00(+0.00%)
May 01, 2012 23.57 23.75 23.34 23.45 89,017 -0.06(-0.26%)
Apr 30, 2012 23.68 23.83 23.50 23.51 42,385 -0.13(-0.55%)
Apr 27, 2012 23.57 23.71 23.43 23.64 34,072 +0.13(+0.55%)
Apr 26, 2012 23.44 23.64 23.02 23.51 70,163 +0.02(+0.09%)
Apr 25, 2012 23.71 23.93 23.37 23.49 62,663 +0.02(+0.09%)
Apr 24, 2012 22.96 23.70 22.91 23.47 218,793 +0.57(+2.49%)
Apr 23, 2012 22.97 23.04 22.82 22.90 68,021 -0.20(-0.87%)
Apr 20, 2012 23.09 23.28 22.95 23.10 74,731 +0.22(+0.96%)
Apr 19, 2012 22.47 22.94 22.46 22.88 93,481 +0.39(+1.73%)
Apr 18, 2012 22.57 22.64 22.28 22.49 84,063 -0.18(-0.79%)
Apr 17, 2012 22.70 22.83 22.60 22.67 76,286 +0.13(+0.58%)
Apr 16, 2012 22.60 22.74 22.40 22.54 46,757 +0.10(+0.45%)
Apr 13, 2012 22.63 22.63 22.34 22.44 71,319 -0.21(-0.93%)
Apr 12, 2012 22.49 22.72 22.48 22.65 63,473 +0.15(+0.67%)
Apr 11, 2012 22.36 22.53 22.11 22.50 56,641 +0.35(+1.58%)
Apr 10, 2012 22.35 22.53 22.03 22.15 102,094 -0.23(-1.03%)
Apr 09, 2012 22.56 22.66 22.34 22.38 89,014 -0.46(-2.01%)
Apr 05, 2012 22.69 22.93 22.67 22.84 109,509 +0.14(+0.62%)
Apr 04, 2012 22.99 22.99 22.50 22.70 92,030 -0.38(-1.65%)
Apr 03, 2012 22.76 23.13 22.62 23.08 250,703 +0.58(+2.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here