Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 18.88 | 18.91 | 18.64 | 18.86 | 846,242 | -0.08(-0.42%) |
| Mar 27, 2013 | 18.77 | 18.94 | 18.57 | 18.94 | 1,467,501 | +0.06(+0.32%) |
| Mar 26, 2013 | 19.01 | 19.01 | 18.67 | 18.88 | 939,263 | -0.14(-0.74%) |
| Mar 25, 2013 | 18.91 | 19.08 | 18.50 | 19.02 | 1,267,914 | +0.02(+0.11%) |
| Mar 22, 2013 | 19.25 | 19.47 | 18.96 | 19.00 | 796,360 | -0.31(-1.61%) |
| Mar 21, 2013 | 19.16 | 19.49 | 19.03 | 19.31 | 1,188,389 | +0.23(+1.21%) |
| Mar 20, 2013 | 19.04 | 19.23 | 18.84 | 19.08 | 704,829 | +0.06(+0.32%) |
| Mar 19, 2013 | 18.99 | 19.45 | 18.89 | 19.02 | 1,340,573 | +0.02(+0.11%) |
| Mar 18, 2013 | 19.11 | 19.45 | 18.96 | 19.00 | 1,043,391 | -0.10(-0.52%) |
| Mar 15, 2013 | 18.78 | 19.14 | 18.67 | 19.10 | 3,050,997 | +0.38(+2.03%) |
| Mar 14, 2013 | 18.51 | 18.99 | 18.43 | 18.72 | 1,029,836 | +0.15(+0.81%) |
| Mar 13, 2013 | 18.98 | 19.08 | 18.42 | 18.57 | 1,225,475 | -0.43(-2.26%) |
| Mar 12, 2013 | 19.06 | 19.11 | 18.80 | 19.00 | 1,596,547 | +0.15(+0.80%) |
| Mar 11, 2013 | 18.92 | 19.09 | 18.65 | 18.85 | 997,808 | -0.07(-0.37%) |
| Mar 08, 2013 | 18.80 | 19.29 | 18.52 | 18.92 | 1,413,329 | +0.00(+0.00%) |
| Mar 07, 2013 | 19.28 | 19.62 | 18.85 | 18.92 | 989,960 | -0.25(-1.30%) |
| Mar 06, 2013 | 18.13 | 19.21 | 17.80 | 19.17 | 1,886,474 | +1.02(+5.62%) |
| Mar 05, 2013 | 18.27 | 18.42 | 18.01 | 18.15 | 1,184,797 | +0.12(+0.67%) |
| Mar 04, 2013 | 18.56 | 18.62 | 17.97 | 18.03 | 1,486,161 | -0.62(-3.32%) |
