Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2013 | 1.016 | 1.018 | 1.016 | 1.018 | 0 | +0.00(+0.16%) |
| Mar 28, 2013 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | +0.00(+0.03%) |
| Mar 27, 2013 | 1.016 | 1.017 | 1.016 | 1.016 | 0 | -0.00(-0.06%) |
| Mar 26, 2013 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | -0.00(-0.48%) |
| Mar 25, 2013 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | -0.00(-0.21%) |
| Mar 22, 2013 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.12%) | |
| Mar 21, 2013 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | -0.00(-0.12%) |
| Mar 20, 2013 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | -0.00(-0.10%) |
| Mar 19, 2013 | 1.027 | 1.028 | 1.027 | 1.027 | 0 | +0.01(+0.49%) |
| Mar 18, 2013 | 1.022 | 1.022 | 1.021 | 1.022 | 0 | +0.00(+0.25%) |
| Mar 15, 2013 | 1.022 | 1.027 | 1.018 | 1.020 | 0 | -0.00(-0.27%) |
| Mar 14, 2013 | 1.022 | 1.022 | 1.022 | 1.022 | 0 | -0.01(-0.54%) |
| Mar 13, 2013 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.19%) |
| Mar 12, 2013 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.03%) |
| Mar 11, 2013 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.17%) |
| Mar 08, 2013 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.14%) | |
| Mar 07, 2013 | 1.029 | 1.030 | 1.029 | 1.029 | 0 | -0.00(-0.28%) |
| Mar 06, 2013 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.49%) |
| Mar 05, 2013 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.02%) |
| Mar 04, 2013 | 1.027 | 1.028 | 1.027 | 1.027 | 0 | +0.00(+0.05%) |
