Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Canadian dollar (FOREX: USD-CAD)
1.021 CAD  -0.001 (-0.08%)
Streaming Realtime Price  /  Updated: 5:25 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.263 1.263 1.261 1.261 0 -0.00(-0.10%)
Mar 30, 2009 1.262 1.263 1.262 1.262 0 +0.03(+2.71%)
Mar 26, 2009 1.230 1.234 1.224 1.229 0 -0.00(-0.21%)
Mar 25, 2009 1.233 1.233 1.232 1.232 0 +0.00(+0.11%)
Mar 24, 2009 1.231 1.231 1.230 1.230 0 +0.01(+0.51%)
Mar 23, 2009 1.224 1.225 1.223 1.224 0 -0.02(-1.33%)
Mar 20, 2009 1.240 1.240 1.240 0 +0.00(+0.15%)
Mar 19, 2009 1.247 1.251 1.219 1.239 0 -0.01(-0.59%)
Mar 18, 2009 1.244 1.246 1.244 1.246 0 -0.02(-1.87%)
Mar 17, 2009 1.270 1.270 1.269 1.270 0 -0.00(-0.13%)
Mar 16, 2009 1.272 1.272 1.270 1.271 0 +0.00(+0.18%)
Mar 13, 2009 1.269 1.269 1.269 0 -0.01(-0.70%)
Mar 12, 2009 1.278 1.280 1.277 1.278 0 -0.01(-0.48%)
Mar 11, 2009 1.286 1.286 1.284 1.284 0 +0.00(+0.23%)
Mar 10, 2009 1.281 1.282 1.280 1.281 0 -0.02(-1.47%)
Mar 09, 2009 1.300 1.301 1.300 1.300 0 +0.01(+1.10%)
Mar 08, 2009 1.286 1.286 1.286 0 +0.00(+0.00%)
Mar 06, 2009 1.289 1.290 1.277 1.286 0 -0.00(-0.21%)
Mar 05, 2009 1.289 1.290 1.288 1.289 0 +0.01(+1.18%)
Mar 04, 2009 1.274 1.275 1.273 1.274 0 -0.02(-1.42%)
Mar 02, 2009 1.291 1.293 1.291 1.292 0 +0.02(+1.34%)
Feb 27, 2009 1.275 1.275 1.275 0 +0.02(+1.82%)
Feb 26, 2009 1.252 1.252 1.252 0 -0.01(-0.40%)
Feb 25, 2009 1.257 1.257 1.257 0 +0.02(+1.21%)
Feb 24, 2009 1.242 1.242 1.242 0 -0.01(-0.68%)
Feb 23, 2009 1.251 1.251 1.251 0 +0.00(+0.12%)
Feb 20, 2009 1.249 1.249 1.249 0 -0.01(-0.68%)
Feb 19, 2009 1.258 1.258 1.258 0 -0.00(-0.24%)
Feb 18, 2009 1.261 1.261 1.261 0 -0.00(-0.28%)
Feb 17, 2009 1.264 1.265 1.264 1.265 0 +0.02(+1.77%)
Feb 16, 2009 1.243 1.243 1.242 1.243 0 +0.01(+0.67%)
Feb 13, 2009 1.234 1.234 1.234 0 -0.01(-0.71%)
Feb 12, 2009 1.242 1.245 1.242 1.243 0 +0.00(+0.10%)
Feb 11, 2009 1.241 1.242 1.240 1.242 0 +0.00(+0.02%)
Feb 10, 2009 1.243 1.243 1.241 1.242 0 +0.02(+1.98%)
Feb 09, 2009 1.218 1.218 1.217 1.217 0 -0.00(-0.16%)
Feb 06, 2009 1.219 1.219 1.219 0 -0.01(-1.05%)
Feb 05, 2009 1.232 1.233 1.231 1.232 0 -0.00(-0.03%)
Feb 04, 2009 1.233 1.233 1.232 1.233 0 +0.00(+0.09%)
Feb 03, 2009 1.232 1.232 1.231 1.232 0 -0.01(-1.16%)
Feb 02, 2009 1.246 1.246 1.245 1.246 0 +0.02(+1.40%)
Jan 30, 2009 1.229 1.229 1.229 0 +0.00(+0.24%)
Jan 29, 2009 1.226 1.227 1.225 1.226 0 +0.01(+1.12%)
Jan 28, 2009 1.212 1.214 1.211 1.212 0 -0.01(-1.17%)
Jan 27, 2009 1.225 1.227 1.224 1.227 0 +0.00(+0.33%)
Jan 26, 2009 1.222 1.223 1.221 1.223 0 -0.01(-1.02%)
Jan 25, 2009 1.235 1.236 1.235 1.235 0 +0.01(+0.47%)
Jan 23, 2009 1.252 1.266 1.227 1.230 0 -0.02(-1.86%)
Jan 22, 2009 1.252 1.254 1.252 1.253 0 -0.01(-0.43%)
Jan 21, 2009 1.256 1.259 1.255 1.258 0 -0.01(-0.62%)
Jan 20, 2009 1.266 1.268 1.265 1.266 0 +0.01(+1.01%)
Jan 19, 2009 1.254 1.255 1.253 1.253 0 +0.01(+0.84%)
Jan 16, 2009 1.243 1.243 1.243 0 -0.01(-0.77%)
Jan 15, 2009 1.253 1.254 1.252 1.253 0 +0.00(+0.38%)
Jan 14, 2009 1.248 1.249 1.247 1.248 0 +0.02(+1.86%)
Jan 13, 2009 1.224 1.226 1.222 1.225 0 +0.01(+0.75%)
Jan 12, 2009 1.218 1.219 1.216 1.216 0 +0.03(+2.37%)
Jan 09, 2009 1.188 1.188 1.188 0 +0.01(+0.61%)
Jan 08, 2009 1.179 1.181 1.179 1.181 0 -0.01(-1.25%)
Jan 07, 2009 1.193 1.196 1.193 1.196 0 +0.01(+0.97%)
Jan 06, 2009 1.184 1.185 1.182 1.184 0 -0.01(-0.50%)
Jan 05, 2009 1.191 1.192 1.188 1.190 0 -0.02(-1.42%)
Jan 02, 2009 1.207 1.207 1.207 0 -0.02(-1.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here