Japanese Yen (FOREX: USD-JPY)
107.23 JPY  +0.10 (+0.09%)
Streaming Realtime Price  /  Updated: 2:06 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 99.92 99.98 99.84 99.92 0 +0.76(+0.77%)
Mar 28, 2008 99.70 100.42 99.08 99.16 0 -0.52(-0.53%)
Mar 27, 2008 99.79 100.13 99.68 99.68 0 +0.80(+0.81%)
Mar 26, 2008 99.29 99.61 98.76 98.89 0 -1.07(-1.07%)
Mar 25, 2008 100.34 100.68 99.60 99.96 0 -0.68(-0.68%)
Mar 24, 2008 99.88 100.93 99.64 100.64 0 +1.04(+1.04%)
Mar 21, 2008 99.51 99.77 99.29 99.60 0 +0.35(+0.35%)
Mar 20, 2008 99.23 100.23 98.43 99.25 0 +0.63(+0.64%)
Mar 19, 2008 99.46 99.86 97.64 98.62 0 -1.61(-1.61%)
Mar 18, 2008 97.05 100.48 97.00 100.24 0 +2.75(+2.82%)
Mar 17, 2008 96.74 97.75 96.25 97.49 0 -1.53(-1.54%)
Mar 14, 2008 100.49 100.51 98.87 99.01 0 -1.50(-1.50%)
Mar 13, 2008 100.56 101.25 99.75 100.51 0 -0.77(-0.76%)
Mar 12, 2008 102.93 103.29 101.08 101.29 0 -2.22(-2.14%)
Mar 11, 2008 101.63 103.63 101.60 103.50 0 +1.74(+1.71%)
Mar 10, 2008 102.24 102.49 101.54 101.76 0 -0.95(-0.92%)
Mar 07, 2008 102.83 103.27 101.41 102.71 0 +0.07(+0.07%)
Mar 06, 2008 102.59 102.70 102.54 102.64 0 -1.31(-1.26%)
Mar 05, 2008 103.92 103.99 103.87 103.95 0 +0.57(+0.55%)
Mar 04, 2008 103.47 103.53 103.35 103.38 0 -0.17(-0.16%)
Mar 03, 2008 103.45 103.60 103.42 103.55 0 -0.16(-0.15%)
Feb 29, 2008 104.86 104.90 103.61 103.71 0 -1.63(-1.55%)
Feb 28, 2008 105.30 105.41 105.27 105.34 0 -1.12(-1.05%)
Feb 27, 2008 106.41 106.54 106.37 106.46 0 -0.83(-0.77%)
Feb 26, 2008 107.32 107.38 107.25 107.29 0 -0.73(-0.68%)
Feb 25, 2008 108.11 108.14 107.94 108.02 0 +0.80(+0.75%)
Feb 22, 2008 107.50 107.62 106.72 107.22 0 -0.15(-0.14%)
Feb 21, 2008 107.30 107.40 107.26 107.37 0 -0.60(-0.56%)
Feb 20, 2008 108.06 108.10 107.93 107.97 0 +0.07(+0.06%)
Feb 19, 2008 107.79 107.97 107.74 107.90 0 -0.28(-0.26%)
Feb 18, 2008 108.14 108.26 108.11 108.18 0 +0.45(+0.42%)
Feb 15, 2008 107.88 108.34 107.24 107.73 0 -0.10(-0.09%)
Feb 14, 2008 107.86 107.89 107.66 107.83 0 -0.28(-0.26%)
Feb 13, 2008 108.13 108.18 108.03 108.11 0 +0.72(+0.67%)
Feb 12, 2008 107.31 107.44 107.28 107.39 0 +0.51(+0.48%)
Feb 11, 2008 106.86 106.93 106.76 106.88 0 -0.47(-0.43%)
Feb 08, 2008 107.36 107.77 107.22 107.35 0 -0.12(-0.12%)
Feb 07, 2008 107.37 107.50 107.33 107.47 0 +1.11(+1.04%)
Feb 06, 2008 106.43 106.51 106.33 106.36 0 -0.14(-0.13%)
Feb 05, 2008 106.80 106.83 106.36 106.50 0 -0.19(-0.18%)
Feb 04, 2008 106.68 106.73 106.65 106.69 0 +0.04(+0.04%)
Feb 01, 2008 106.39 106.76 105.74 106.65 0 +0.20(+0.19%)
Jan 31, 2008 106.40 106.51 106.37 106.45 0 +0.33(+0.31%)
Jan 30, 2008 106.29 106.32 106.09 106.12 0 -0.87(-0.81%)
Jan 29, 2008 107.07 107.10 106.94 106.99 0 +0.15(+0.14%)
Jan 28, 2008 107.09 107.12 106.77 106.84 0 +0.15(+0.14%)
Jan 25, 2008 107.18 107.93 106.58 106.69 0 -0.44(-0.41%)
Jan 24, 2008 107.13 107.20 107.07 107.13 0 +0.34(+0.32%)
Jan 23, 2008 106.60 106.99 106.57 106.79 0 +0.08(+0.08%)
Jan 22, 2008 106.16 107.07 105.81 106.71 0 +1.00(+0.94%)
Jan 21, 2008 105.72 105.81 105.67 105.71 0 -1.22(-1.14%)
Jan 18, 2008 107.24 107.39 106.93 106.93 0 +0.45(+0.42%)
Jan 17, 2008 106.61 106.65 106.40 106.48 0 -0.84(-0.78%)
Jan 16, 2008 107.45 107.48 107.23 107.32 0 +0.67(+0.63%)
Jan 15, 2008 106.94 106.98 106.62 106.65 0 -1.61(-1.49%)
Jan 14, 2008 108.30 108.38 108.20 108.26 0 -0.55(-0.51%)
Jan 11, 2008 109.29 109.30 108.61 108.81 0 -0.75(-0.68%)
Jan 10, 2008 109.46 109.63 109.42 109.56 0 -0.49(-0.45%)
Jan 09, 2008 109.98 110.14 109.93 110.05 0 +1.07(+0.98%)
Jan 08, 2008 108.95 109.05 108.91 108.98 0 -0.25(-0.23%)
Jan 07, 2008 109.26 109.30 109.18 109.23 0 +0.58(+0.53%)
Jan 04, 2008 109.36 109.54 107.86 108.65 0 -0.90(-0.82%)
Jan 03, 2008 109.50 109.63 109.45 109.55 0 -0.10(-0.09%)
Jan 02, 2008 109.73 109.80 109.59 109.65 0 -2.32(-2.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here