Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2003 | 120.15 | 120.15 | 120.15 | 120.15 | 0 | -0.08(-0.07%) |
| Mar 28, 2003 | 120.23 | 120.23 | 120.23 | 120.23 | 0 | +0.38(+0.32%) |
| Mar 27, 2003 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | -0.08(-0.07%) |
| Mar 26, 2003 | 119.93 | 119.93 | 119.93 | 119.93 | 0 | +0.08(+0.07%) |
| Mar 25, 2003 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | -1.05(-0.87%) |
| Mar 24, 2003 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | +0.90(+0.75%) |
| Mar 20, 2003 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +1.30(+1.10%) |
| Mar 19, 2003 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | +0.05(+0.04%) |
| Mar 18, 2003 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | +0.75(+0.64%) |
| Mar 17, 2003 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | -0.30(-0.25%) |
| Mar 14, 2003 | 118.20 | 118.20 | 118.20 | 118.20 | 0 | +0.20(+0.17%) |
| Mar 13, 2003 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.55(+0.47%) |
| Mar 12, 2003 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | +0.55(+0.47%) |
| Mar 11, 2003 | 116.90 | 116.90 | 116.90 | 116.90 | 0 | +0.12(+0.10%) |
| Mar 10, 2003 | 116.78 | 116.78 | 116.78 | 116.78 | 0 | -0.59(-0.50%) |
| Mar 07, 2003 | 117.37 | 117.37 | 117.37 | 117.37 | 0 | -0.01(-0.01%) |
| Mar 06, 2003 | 117.38 | 117.38 | 117.38 | 117.38 | 0 | +0.03(+0.02%) |
| Mar 05, 2003 | 117.35 | 117.35 | 117.35 | 117.35 | 0 | -0.20(-0.17%) |
| Mar 04, 2003 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | -0.67(-0.57%) |
