Japanese Yen (FOREX: USD-JPY)
102.94 JPY  +0.14 (+0.14%)
Streaming Realtime Price  /  Updated: 3:48 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 120.15 120.15 120.15 120.15 0 -0.08(-0.07%)
Mar 28, 2003 120.23 120.23 120.23 120.23 0 +0.38(+0.32%)
Mar 27, 2003 119.85 119.85 119.85 119.85 0 -0.08(-0.07%)
Mar 26, 2003 119.93 119.93 119.93 119.93 0 +0.08(+0.07%)
Mar 25, 2003 119.85 119.85 119.85 119.85 0 -1.05(-0.87%)
Mar 24, 2003 120.90 120.90 120.90 120.90 0 +0.90(+0.75%)
Mar 20, 2003 120.00 120.00 120.00 120.00 0 +1.30(+1.10%)
Mar 19, 2003 118.70 118.70 118.70 118.70 0 +0.05(+0.04%)
Mar 18, 2003 118.65 118.65 118.65 118.65 0 +0.75(+0.64%)
Mar 17, 2003 117.90 117.90 117.90 117.90 0 -0.30(-0.25%)
Mar 14, 2003 118.20 118.20 118.20 118.20 0 +0.20(+0.17%)
Mar 13, 2003 118.00 118.00 118.00 118.00 0 +0.55(+0.47%)
Mar 12, 2003 117.45 117.45 117.45 117.45 0 +0.55(+0.47%)
Mar 11, 2003 116.90 116.90 116.90 116.90 0 +0.12(+0.10%)
Mar 10, 2003 116.78 116.78 116.78 116.78 0 -0.59(-0.50%)
Mar 07, 2003 117.37 117.37 117.37 117.37 0 -0.01(-0.01%)
Mar 06, 2003 117.38 117.38 117.38 117.38 0 +0.03(+0.02%)
Mar 05, 2003 117.35 117.35 117.35 117.35 0 -0.20(-0.17%)
Mar 04, 2003 117.55 117.55 117.55 117.55 0 -0.67(-0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here