Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 14579 | 14579 | 14579 | 0 | +52.38(+0.36%) | |
| Mar 27, 2013 | 14560 | 14560 | 14440 | 14526 | 92,677,057 | -33.49(-0.23%) |
| Mar 26, 2013 | 14448 | 14562 | 14448 | 14560 | 96,030,495 | +111.90(+0.77%) |
| Mar 25, 2013 | 14512 | 14564 | 14395 | 14448 | 124,836,895 | -64.28(-0.44%) |
| Mar 22, 2013 | 14421 | 14520 | 14421 | 14512 | 101,450,525 | +90.54(+0.63%) |
| Mar 21, 2013 | 14512 | 14512 | 14383 | 14421 | 110,454,970 | -90.24(-0.62%) |
| Mar 20, 2013 | 14456 | 14547 | 14456 | 14512 | 121,216,774 | +55.91(+0.39%) |
| Mar 19, 2013 | 14452 | 14514 | 14382 | 14456 | 122,151,564 | +3.76(+0.03%) |
| Mar 18, 2013 | 14514 | 14522 | 14404 | 14452 | 119,632,138 | -62.05(-0.43%) |
| Mar 15, 2013 | 14539 | 14539 | 14470 | 14514 | 407,768,229 | -25.03(-0.17%) |
| Mar 14, 2013 | 14455 | 14539 | 14455 | 14539 | 117,350,566 | +83.86(+0.58%) |
| Mar 13, 2013 | 14450 | 14473 | 14412 | 14455 | 83,906,725 | +5.22(+0.04%) |
| Mar 12, 2013 | 14447 | 14479 | 14412 | 14450 | 102,094,130 | +2.77(+0.02%) |
| Mar 11, 2013 | 14397 | 14448 | 14373 | 14447 | 94,880,337 | +50.22(+0.35%) |
| Mar 08, 2013 | 14329 | 14413 | 14329 | 14397 | 115,632,766 | +67.58(+0.47%) |
| Mar 07, 2013 | 14296 | 14355 | 14296 | 14329 | 117,080,659 | +33.25(+0.23%) |
| Mar 06, 2013 | 14254 | 14321 | 14253 | 14296 | 116,510,395 | +42.47(+0.30%) |
| Mar 05, 2013 | 14128 | 14286 | 14128 | 14254 | 112,096,939 | +125.95(+0.89%) |
| Mar 04, 2013 | 14090 | 14128 | 14030 | 14128 | 110,765,809 | +38.16(+0.27%) |
| Mar 01, 2013 | 14054 | 14107 | 13938 | 14090 | 125,915,928 | +35.17(+0.25%) |
| Feb 28, 2013 | 14075 | 14149 | 14053 | 14054 | 177,149,913 | -20.88(-0.15%) |
| Feb 27, 2013 | 13900 | 14105 | 13880 | 14075 | 107,005,826 | +175.24(+1.26%) |
| Feb 26, 2013 | 13784 | 13918 | 13784 | 13900 | 132,570,633 | +115.96(+0.84%) |
| Feb 25, 2013 | 14001 | 14082 | 13784 | 13784 | 151,968,760 | -216.40(-1.55%) |
| Feb 22, 2013 | 13881 | 14001 | 13881 | 14001 | 139,845,912 | +119.95(+0.86%) |
| Feb 21, 2013 | 13928 | 13928 | 13834 | 13881 | 131,380,642 | -46.92(-0.34%) |
| Feb 20, 2013 | 14036 | 14056 | 13922 | 13928 | 138,538,890 | -108.13(-0.77%) |
| Feb 19, 2013 | 13982 | 14043 | 13981 | 14036 | 136,410,266 | +53.91(+0.39%) |
| Feb 15, 2013 | 13982 | 13982 | 13982 | 0 | +8.37(+0.06%) | |
| Feb 14, 2013 | 13983 | 13990 | 13922 | 13973 | 114,792,342 | -9.52(-0.07%) |
| Feb 13, 2013 | 14019 | 14029 | 13946 | 13983 | 129,403,088 | -35.79(-0.26%) |
| Feb 12, 2013 | 13971 | 14039 | 13969 | 14019 | 117,171,997 | +47.46(+0.34%) |
| Feb 11, 2013 | 13993 | 13993 | 13941 | 13971 | 75,085,574 | -21.73(-0.16%) |
| Feb 08, 2013 | 13944 | 14018 | 13944 | 13993 | 99,859,739 | +48.92(+0.35%) |
| Feb 07, 2013 | 13987 | 13987 | 13858 | 13944 | 118,507,370 | -42.47(-0.30%) |
| Feb 06, 2013 | 13979 | 13992 | 13913 | 13987 | 127,540,976 | +106.44(+0.77%) |
| Feb 04, 2013 | 14010 | 14010 | 13867 | 13880 | 130,413,900 | -129.71(-0.93%) |
| Feb 01, 2013 | 13861 | 14020 | 13861 | 14010 | 128,420,423 | +149.21(+1.08%) |
| Jan 31, 2013 | 13910 | 13941 | 13861 | 13861 | 142,553,950 | -49.84(-0.36%) |
| Jan 30, 2013 | 13954 | 13965 | 13901 | 13910 | 117,195,528 | -44.00(-0.32%) |
| Jan 29, 2013 | 13882 | 13970 | 13881 | 13954 | 108,232,209 | +72.49(+0.52%) |
| Jan 28, 2013 | 13896 | 13913 | 13864 | 13882 | 113,574,442 | -14.05(-0.10%) |
| Jan 25, 2013 | 13825 | 13896 | 13825 | 13896 | 130,303,967 | +70.65(+0.51%) |
| Jan 24, 2013 | 13779 | 13880 | 13779 | 13825 | 124,652,743 | +46.16(+0.33%) |
| Jan 23, 2013 | 13712 | 13794 | 13712 | 13779 | 104,477,097 | +67.04(+0.49%) |
| Jan 22, 2013 | 13650 | 13712 | 13627 | 13712 | 144,292,913 | +62.43(+0.46%) |
| Jan 18, 2013 | 13650 | 13650 | 13650 | 0 | +53.68(+0.39%) | |
| Jan 17, 2013 | 13511 | 13634 | 13510 | 13596 | 182,513,622 | +84.79(+0.63%) |
| Jan 16, 2013 | 13535 | 13535 | 13469 | 13511 | 118,542,577 | -23.66(-0.17%) |
| Jan 15, 2013 | 13507 | 13544 | 13447 | 13535 | 102,270,822 | +27.57(+0.20%) |
| Jan 14, 2013 | 13488 | 13520 | 13460 | 13507 | 118,457,121 | +18.89(+0.14%) |
| Jan 11, 2013 | 13471 | 13497 | 13440 | 13488 | 119,202,987 | +17.21(+0.13%) |
| Jan 10, 2013 | 13392 | 13478 | 13382 | 13471 | 133,164,862 | +80.71(+0.60%) |
| Jan 09, 2013 | 13330 | 13417 | 13329 | 13391 | 123,064,889 | +61.66(+0.46%) |
| Jan 08, 2013 | 13377 | 13377 | 13293 | 13329 | 129,519,101 | -55.44(-0.41%) |
| Jan 07, 2013 | 13436 | 13436 | 13343 | 13384 | 113,064,039 | -50.92(-0.38%) |
| Jan 04, 2013 | 13391 | 13447 | 13376 | 13435 | 107,585,951 | +43.85(+0.33%) |
| Jan 03, 2013 | 13413 | 13431 | 13358 | 13391 | 129,609,840 | -21.19(-0.16%) |
