Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 14579 | 14579 | 14579 | 0 | +52.38(+0.36%) | |
| Mar 27, 2013 | 14560 | 14560 | 14440 | 14526 | 92,677,057 | -33.49(-0.23%) |
| Mar 26, 2013 | 14448 | 14562 | 14448 | 14560 | 96,030,495 | +111.90(+0.77%) |
| Mar 25, 2013 | 14512 | 14564 | 14395 | 14448 | 124,836,895 | -64.28(-0.44%) |
| Mar 22, 2013 | 14421 | 14520 | 14421 | 14512 | 101,450,525 | +90.54(+0.63%) |
| Mar 21, 2013 | 14512 | 14512 | 14383 | 14421 | 110,454,970 | -90.24(-0.62%) |
| Mar 20, 2013 | 14456 | 14547 | 14456 | 14512 | 121,216,774 | +55.91(+0.39%) |
| Mar 19, 2013 | 14452 | 14514 | 14382 | 14456 | 122,151,564 | +3.76(+0.03%) |
| Mar 18, 2013 | 14514 | 14522 | 14404 | 14452 | 119,632,138 | -62.05(-0.43%) |
| Mar 15, 2013 | 14539 | 14539 | 14470 | 14514 | 407,768,229 | -25.03(-0.17%) |
| Mar 14, 2013 | 14455 | 14539 | 14455 | 14539 | 117,350,566 | +83.86(+0.58%) |
| Mar 13, 2013 | 14450 | 14473 | 14412 | 14455 | 83,906,725 | +5.22(+0.04%) |
| Mar 12, 2013 | 14447 | 14479 | 14412 | 14450 | 102,094,130 | +2.77(+0.02%) |
| Mar 11, 2013 | 14397 | 14448 | 14373 | 14447 | 94,880,337 | +50.22(+0.35%) |
| Mar 08, 2013 | 14329 | 14413 | 14329 | 14397 | 115,632,766 | +67.58(+0.47%) |
| Mar 07, 2013 | 14296 | 14355 | 14296 | 14329 | 117,080,659 | +33.25(+0.23%) |
| Mar 06, 2013 | 14254 | 14321 | 14253 | 14296 | 116,510,395 | +42.47(+0.30%) |
| Mar 05, 2013 | 14128 | 14286 | 14128 | 14254 | 112,096,939 | +125.95(+0.89%) |
| Mar 04, 2013 | 14090 | 14128 | 14030 | 14128 | 110,765,809 | +38.16(+0.27%) |
