Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 13148 | 13224 | 13148 | 13212 | 171,192,699 | +66.22(+0.50%) |
| Mar 29, 2012 | 13126 | 13152 | 13033 | 13146 | 136,249,607 | +19.61(+0.15%) |
| Mar 28, 2012 | 13195 | 13213 | 13069 | 13126 | 141,521,286 | -71.52(-0.54%) |
| Mar 27, 2012 | 13242 | 13265 | 13194 | 13198 | 129,220,985 | -43.90(-0.33%) |
| Mar 26, 2012 | 13083 | 13244 | 13082 | 13242 | 122,055,589 | +160.90(+1.23%) |
| Mar 23, 2012 | 13046 | 13100 | 13003 | 13081 | 129,930,669 | +34.59(+0.27%) |
| Mar 22, 2012 | 13124 | 13124 | 13017 | 13046 | 121,830,250 | -78.48(-0.60%) |
| Mar 21, 2012 | 13171 | 13190 | 13113 | 13125 | 124,816,316 | -45.57(-0.35%) |
| Mar 20, 2012 | 13238 | 13238 | 13123 | 13170 | 131,648,216 | -68.94(-0.52%) |
| Mar 19, 2012 | 13232 | 13270 | 13209 | 13239 | 147,103,092 | +6.51(+0.05%) |
| Mar 16, 2012 | 13254 | 13289 | 13231 | 13233 | 392,622,440 | -20.14(-0.15%) |
| Mar 15, 2012 | 13193 | 13254 | 13170 | 13253 | 161,543,180 | +58.66(+0.44%) |
| Mar 14, 2012 | 13177 | 13221 | 13166 | 13194 | 162,764,025 | +16.42(+0.12%) |
| Mar 13, 2012 | 12953 | 13180 | 12953 | 13178 | 162,265,494 | +217.97(+1.68%) |
| Mar 12, 2012 | 12921 | 12976 | 12920 | 12960 | 99,750,336 | +37.69(+0.29%) |
| Mar 09, 2012 | 12909 | 12969 | 12906 | 12922 | 103,235,706 | +14.08(+0.11%) |
| Mar 08, 2012 | 12836 | 12937 | 12836 | 12908 | 103,490,039 | +70.61(+0.55%) |
| Mar 07, 2012 | 12756 | 12858 | 12752 | 12837 | 175,094,876 | +78.18(+0.61%) |
| Mar 06, 2012 | 12959 | 12959 | 12735 | 12759 | 142,320,791 | -203.66(-1.57%) |
| Mar 05, 2012 | 12977 | 12977 | 12884 | 12963 | 108,606,838 | -14.76(-0.11%) |
| Mar 02, 2012 | 12981 | 12998 | 12928 | 12978 | 93,898,023 | -2.73(-0.02%) |
| Mar 01, 2012 | 12952 | 13033 | 12943 | 12980 | 139,143,390 | +28.23(+0.22%) |
| Feb 29, 2012 | 13005 | 13056 | 12930 | 12952 | 182,451,078 | -53.05(-0.41%) |
| Feb 28, 2012 | 12977 | 13022 | 12953 | 13005 | 114,487,671 | +23.61(+0.18%) |
| Feb 27, 2012 | 12981 | 13028 | 12883 | 12982 | 143,220,494 | -1.44(-0.01%) |
| Feb 24, 2012 | 12981 | 13014 | 12951 | 12983 | 89,441,680 | -1.74(-0.01%) |
| Feb 23, 2012 | 12937 | 12996 | 12883 | 12985 | 120,437,812 | +46.02(+0.36%) |
| Feb 22, 2012 | 12966 | 12978 | 12915 | 12939 | 124,186,846 | -27.02(-0.21%) |
| Feb 21, 2012 | 12949 | 13005 | 12926 | 12966 | 164,524,370 | +15.82(+0.12%) |
| Feb 17, 2012 | 12950 | 12950 | 12950 | 0 | +45.79(+0.35%) | |
| Feb 16, 2012 | 12780 | 12914 | 12780 | 12904 | 134,418,733 | +123.13(+0.96%) |
| Feb 15, 2012 | 12865 | 12899 | 12754 | 12781 | 127,540,770 | -97.33(-0.76%) |
| Feb 14, 2012 | 12872 | 12879 | 12787 | 12878 | 119,204,297 | +4.24(+0.03%) |
| Feb 13, 2012 | 12799 | 12888 | 12799 | 12874 | 111,737,013 | +72.81(+0.57%) |
| Feb 10, 2012 | 12890 | 12890 | 12744 | 12801 | 123,622,674 | -89.23(-0.69%) |
| Feb 09, 2012 | 12884 | 12925 | 12846 | 12890 | 157,051,659 | +6.51(+0.05%) |
| Feb 08, 2012 | 12866 | 12894 | 12818 | 12884 | 134,765,516 | +5.75(+0.04%) |
| Feb 07, 2012 | 12844 | 12904 | 12783 | 12878 | 116,150,237 | +33.07(+0.26%) |
| Feb 06, 2012 | 12861 | 12861 | 12793 | 12845 | 108,040,871 | -17.10(-0.13%) |
| Feb 03, 2012 | 12705 | 12870 | 12705 | 12862 | 142,838,463 | +156.82(+1.23%) |
| Feb 02, 2012 | 12717 | 12742 | 12676 | 12705 | 114,356,239 | -11.05(-0.09%) |
| Feb 01, 2012 | 12633 | 12785 | 12633 | 12716 | 143,477,999 | +83.55(+0.66%) |
| Jan 31, 2012 | 12655 | 12720 | 12567 | 12633 | 168,045,927 | -20.81(-0.16%) |
| Jan 30, 2012 | 12659 | 12659 | 12529 | 12654 | 130,319,680 | -6.74(-0.05%) |
| Jan 27, 2012 | 12734 | 12734 | 12631 | 12660 | 164,410,136 | -74.17(-0.58%) |
| Jan 26, 2012 | 12757 | 12842 | 12695 | 12735 | 130,777,755 | -24.22(-0.19%) |
| Jan 25, 2012 | 12674 | 12778 | 12580 | 12759 | 136,057,786 | +83.10(+0.66%) |
| Jan 24, 2012 | 12708 | 12709 | 12614 | 12676 | 125,418,397 | -33.07(-0.26%) |
| Jan 23, 2012 | 12720 | 12764 | 12666 | 12709 | 149,828,752 | -11.66(-0.09%) |
| Jan 20, 2012 | 12624 | 12720 | 12621 | 12720 | 255,105,447 | +96.50(+0.76%) |
| Jan 19, 2012 | 12578 | 12626 | 12564 | 12624 | 146,036,005 | +45.03(+0.36%) |
| Jan 18, 2012 | 12475 | 12582 | 12453 | 12579 | 154,113,663 | +96.88(+0.78%) |
| Jan 17, 2012 | 12423 | 12574 | 12423 | 12482 | 148,656,750 | +60.01(+0.48%) |
| Jan 13, 2012 | 12422 | 12422 | 12422 | 0 | -48.96(-0.39%) | |
| Jan 12, 2012 | 12450 | 12484 | 12385 | 12471 | 128,219,745 | +21.57(+0.17%) |
| Jan 11, 2012 | 12460 | 12463 | 12399 | 12449 | 130,232,978 | -13.02(-0.10%) |
| Jan 10, 2012 | 12395 | 12515 | 12395 | 12462 | 141,004,114 | +69.78(+0.56%) |
| Jan 09, 2012 | 12359 | 12409 | 12334 | 12393 | 122,036,148 | +32.77(+0.27%) |
| Jan 06, 2012 | 12407 | 12415 | 12332 | 12360 | 131,118,265 | -55.78(-0.45%) |
| Jan 05, 2012 | 12418 | 12436 | 12284 | 12416 | 158,406,563 | -2.72(-0.02%) |
