Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 12351 | 12382 | 12319 | 12320 | 186,023,461 | -30.88(-0.25%) |
| Mar 30, 2011 | 12280 | 12383 | 12280 | 12351 | 140,271,559 | +71.60(+0.58%) |
| Mar 29, 2011 | 12194 | 12285 | 12174 | 12279 | 128,964,656 | +81.13(+0.67%) |
| Mar 28, 2011 | 12221 | 12273 | 12198 | 12198 | 122,961,679 | -22.71(-0.19%) |
| Mar 25, 2011 | 12171 | 12260 | 12171 | 12221 | 129,785,021 | +50.03(+0.41%) |
| Mar 24, 2011 | 12088 | 12191 | 12088 | 12171 | 128,936,975 | +84.54(+0.70%) |
| Mar 23, 2011 | 12018 | 12116 | 11973 | 12086 | 133,858,751 | +67.39(+0.56%) |
| Mar 22, 2011 | 12036 | 12051 | 12003 | 12019 | 115,581,897 | -17.90(-0.15%) |
| Mar 21, 2011 | 11860 | 12057 | 12008 | 12037 | 143,334,883 | +178.01(+1.50%) |
| Mar 18, 2011 | 11777 | 11927 | 11777 | 11859 | 355,046,196 | +83.93(+0.71%) |
| Mar 17, 2011 | 11615 | 11801 | 11615 | 11775 | 182,118,506 | +161.29(+1.39%) |
| Mar 16, 2011 | 11854 | 11857 | 11555 | 11613 | 252,884,104 | -242.12(-2.04%) |
| Mar 15, 2011 | 11989 | 11989 | 11696 | 11855 | 221,839,619 | -137.74(-1.15%) |
| Mar 14, 2011 | 12042 | 12042 | 11897 | 11993 | 162,947,817 | -51.24(-0.43%) |
| Mar 11, 2011 | 11977 | 12087 | 11936 | 12044 | 143,670,481 | +59.79(+0.50%) |
| Mar 10, 2011 | 12211 | 12211 | 11974 | 11985 | 180,616,988 | -228.48(-1.87%) |
| Mar 09, 2011 | 12211 | 12258 | 12157 | 12213 | 128,114,640 | -1.29(-0.01%) |
| Mar 08, 2011 | 12086 | 12251 | 12072 | 12214 | 158,539,235 | +124.35(+1.03%) |
| Mar 07, 2011 | 12171 | 12243 | 12042 | 12090 | 176,153,367 | -79.85(-0.66%) |
| Mar 04, 2011 | 12259 | 12271 | 12080 | 12170 | 166,695,824 | -88.32(-0.72%) |
| Mar 03, 2011 | 12068 | 12283 | 12068 | 12258 | 157,783,902 | +191.40(+1.59%) |
| Mar 02, 2011 | 12057 | 12115 | 12019 | 12067 | 147,165,557 | +8.78(+0.07%) |
| Mar 01, 2011 | 12226 | 12261 | 12055 | 12058 | 183,147,254 | -168.32(-1.38%) |
| Feb 28, 2011 | 12130 | 12235 | 12130 | 12226 | 199,361,093 | +95.89(+0.79%) |
| Feb 25, 2011 | 12061 | 12151 | 12061 | 12130 | 147,539,887 | +61.95(+0.51%) |
| Feb 24, 2011 | 12105 | 12130 | 11983 | 12068 | 190,644,994 | -37.28(-0.31%) |
| Feb 23, 2011 | 12212 | 12221 | 12063 | 12106 | 213,006,799 | -107.01(-0.88%) |
| Feb 22, 2011 | 12390 | 12390 | 12176 | 12213 | 201,412,829 | -178.46(-1.44%) |
| Feb 18, 2011 | 12391 | 12391 | 12391 | 0 | +73.11(+0.59%) | |
| Feb 17, 2011 | 12288 | 12331 | 12253 | 12318 | 130,751,283 | +29.97(+0.24%) |
| Feb 16, 2011 | 12220 | 12303 | 12220 | 12288 | 145,370,590 | +61.53(+0.50%) |
| Feb 15, 2011 | 12267 | 12268 | 12193 | 12227 | 142,276,926 | -41.55(-0.34%) |
| Feb 14, 2011 | 12267 | 12276 | 12236 | 12268 | 146,227,873 | -5.07(-0.04%) |
| Feb 11, 2011 | 12228 | 12286 | 12180 | 12273 | 184,285,118 | +43.97(+0.36%) |
| Feb 10, 2011 | 12240 | 12240 | 12157 | 12229 | 274,027,764 | -10.60(-0.09%) |
| Feb 09, 2011 | 12229 | 12254 | 12188 | 12240 | 158,603,702 | +6.74(+0.06%) |
| Feb 08, 2011 | 12153 | 12239 | 12150 | 12233 | 126,608,716 | +71.52(+0.59%) |
| Feb 07, 2011 | 12092 | 12189 | 12092 | 12162 | 132,939,399 | +69.48(+0.57%) |
| Feb 04, 2011 | 12062 | 12092 | 12026 | 12092 | 121,781,437 | +29.89(+0.25%) |
| Feb 03, 2011 | 12041 | 12081 | 11981 | 12062 | 143,393,988 | +20.29(+0.17%) |
| Feb 02, 2011 | 12038 | 12058 | 12019 | 12042 | 142,651,342 | +1.81(+0.02%) |
| Feb 01, 2011 | 11892 | 12051 | 11892 | 12040 | 180,478,826 | +148.23(+1.25%) |
| Jan 31, 2011 | 11824 | 11892 | 11818 | 11892 | 206,464,729 | +68.23(+0.58%) |
| Jan 28, 2011 | 11990 | 12012 | 11803 | 11824 | 214,172,378 | -166.13(-1.39%) |
| Jan 27, 2011 | 11985 | 12020 | 11972 | 11990 | 166,919,197 | +4.39(+0.04%) |
| Jan 26, 2011 | 11979 | 12021 | 11962 | 11985 | 168,304,164 | +8.25(+0.07%) |
| Jan 25, 2011 | 11981 | 11986 | 11899 | 11977 | 191,803,181 | -3.33(-0.03%) |
| Jan 24, 2011 | 11873 | 11983 | 11868 | 11981 | 183,573,859 | +108.68(+0.92%) |
| Jan 21, 2011 | 11823 | 11905 | 11823 | 11872 | 249,479,221 | +49.04(+0.41%) |
| Jan 20, 2011 | 11824 | 11845 | 11745 | 11823 | 180,716,090 | -2.49(-0.02%) |
| Jan 19, 2011 | 11834 | 11861 | 11798 | 11825 | 166,014,684 | -12.64(-0.11%) |
| Jan 18, 2011 | 11784 | 11859 | 11778 | 11838 | 203,313,897 | +50.55(+0.43%) |
| Jan 14, 2011 | 11787 | 11787 | 11787 | 0 | +55.48(+0.47%) | |
| Jan 13, 2011 | 11754 | 11757 | 11701 | 11732 | 158,369,874 | -23.54(-0.20%) |
| Jan 12, 2011 | 11674 | 11782 | 11674 | 11755 | 144,805,215 | +83.56(+0.72%) |
| Jan 11, 2011 | 11639 | 11704 | 11635 | 11672 | 157,410,965 | +34.43(+0.30%) |
| Jan 10, 2011 | 11672 | 11677 | 11574 | 11637 | 150,190,301 | -37.31(-0.32%) |
| Jan 07, 2011 | 11697 | 11727 | 11600 | 11675 | 188,724,039 | -22.55(-0.19%) |
| Jan 06, 2011 | 11717 | 11737 | 11667 | 11697 | 192,921,360 | -25.58(-0.22%) |
| Jan 05, 2011 | 11689 | 11743 | 11653 | 11723 | 166,892,541 | +31.71(+0.27%) |
| Jan 04, 2011 | 11671 | 11698 | 11636 | 11691 | 176,949,496 | +20.43(+0.18%) |
