Dow Jones Industrial Average (DJI: DJI)
16,912.11 USD  -70.48 (-0.42%)
Daily Price  /  Updated: 4:14 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10907 10907 10833 10857 194,401,082 -50.79(-0.47%)
Mar 30, 2010 10895 10940 10867 10907 148,803,108 +11.56(+0.11%)
Mar 29, 2010 10849 10917 10849 10896 136,708,813 +45.50(+0.42%)
Mar 26, 2010 10841 10909 10816 10850 175,488,230 +9.15(+0.08%)
Mar 25, 2010 10838 10955 10834 10841 200,329,986 +5.06(+0.05%)
Mar 24, 2010 10888 10888 10825 10836 195,566,515 -52.68(-0.48%)
Mar 23, 2010 10787 10894 10785 10889 189,141,689 +102.94(+0.95%)
Mar 22, 2010 10741 10810 10695 10786 157,199,000 +43.91(+0.41%)
Mar 19, 2010 10780 10820 10694 10742 434,188,162 -37.19(-0.35%)
Mar 18, 2010 10733 10784 10728 10779 153,283,815 +45.50(+0.42%)
Mar 17, 2010 10686 10768 10686 10734 194,188,842 +47.69(+0.45%)
Mar 16, 2010 10643 10694 10622 10686 227,418,248 +43.83(+0.41%)
Mar 15, 2010 10623 10644 10582 10642 160,571,460 +17.46(+0.16%)
Mar 12, 2010 10612 10645 10595 10625 166,141,983 +12.85(+0.12%)
Mar 11, 2010 10561 10612 10507 10612 149,994,299 +44.51(+0.42%)
Mar 10, 2010 10560 10602 10527 10567 186,565,748 +2.95(+0.03%)
Mar 09, 2010 10552 10613 10534 10564 219,857,400 +11.86(+0.11%)
Mar 08, 2010 10564 10588 10542 10553 171,783,197 -13.68(-0.13%)
Mar 05, 2010 10445 10572 10445 10566 184,269,349 +122.06(+1.17%)
Mar 04, 2010 10397 10452 10391 10444 165,735,700 +47.38(+0.46%)
Mar 03, 2010 10406 10470 10377 10397 183,286,008 -9.22(-0.09%)
Mar 02, 2010 10404 10457 10389 10406 217,178,159 +2.19(+0.02%)
Mar 01, 2010 10326 10414 10326 10404 173,754,869 +78.53(+0.76%)
Feb 26, 2010 10321 10353 10272 10325 282,115,901 +4.23(+0.04%)
Feb 25, 2010 10367 10367 10186 10321 242,552,692 -53.13(-0.51%)
Feb 24, 2010 10284 10394 10284 10374 181,445,660 +91.75(+0.89%)
Feb 23, 2010 10383 10411 10268 10282 190,737,314 -100.97(-0.97%)
Feb 22, 2010 10402 10434 10369 10383 158,442,402 -18.97(-0.18%)
Feb 19, 2010 10388 10439 10339 10402 241,749,645 +9.45(+0.09%)
Feb 18, 2010 10309 10407 10295 10393 185,314,108 +83.66(+0.81%)
Feb 17, 2010 10261 10320 10261 10309 193,265,969 +40.43(+0.39%)
Feb 16, 2010 10101 10280 10101 10269 234,898,146 +169.67(+1.68%)
Feb 12, 2010 10099 10099 10099 0 -45.05(-0.44%)
Feb 11, 2010 10038 10162 9977 10144 194,473,567 +105.81(+1.05%)
Feb 10, 2010 10055 10086 9963 10038 178,601,047 -20.26(-0.20%)
Feb 09, 2010 9910 10139 9910 10059 236,211,628 +150.25(+1.52%)
Feb 08, 2010 10005 10029 9904 9908 216,271,160 -103.84(-1.04%)
Feb 05, 2010 10004 10032 9835 10012 308,320,075 +10.05(+0.10%)
Feb 04, 2010 10273 10273 9998 10002 304,246,435 -268.37(-2.61%)
Feb 03, 2010 10292 10307 10232 10271 198,939,470 -26.30(-0.26%)
Feb 02, 2010 10186 10315 10174 10297 237,139,904 +111.32(+1.09%)
Feb 01, 2010 10069 10191 10069 10186 198,428,938 +118.20(+1.17%)
Jan 29, 2010 10122 10239 10044 10067 316,897,446 -53.13(-0.52%)
Jan 28, 2010 10237 10259 10055 10120 240,051,036 -115.70(-1.13%)
Jan 27, 2010 10194 10255 10104 10236 262,171,774 +41.87(+0.41%)
Jan 26, 2010 10195 10285 10156 10194 217,297,012 -2.57(-0.03%)
Jan 25, 2010 10175 10257 10172 10197 215,331,500 +23.88(+0.23%)
Jan 22, 2010 10390 10390 10158 10173 323,660,573 -216.90(-2.09%)
Jan 21, 2010 10604 10615 10375 10390 304,288,874 -213.27(-2.01%)
Jan 20, 2010 10720 10720 10517 10603 203,272,322 -122.28(-1.14%)
Jan 19, 2010 10608 10730 10592 10725 192,151,977 +115.78(+1.09%)
Jan 15, 2010 10610 10610 10610 0 -100.90(-0.94%)
Jan 14, 2010 10680 10724 10667 10711 201,316,564 +29.78(+0.28%)
Jan 13, 2010 10628 10709 10614 10681 202,846,260 +53.51(+0.50%)
Jan 12, 2010 10663 10663 10569 10627 219,299,782 -36.73(-0.34%)
Jan 11, 2010 10620 10676 10592 10664 182,045,111 +45.80(+0.43%)
Jan 08, 2010 10606 10619 10554 10618 172,712,171 +11.33(+0.11%)
Jan 07, 2010 10571 10612 10505 10607 217,391,185 +33.18(+0.31%)
Jan 06, 2010 10565 10595 10547 10574 186,042,927 +1.66(+0.02%)
Jan 05, 2010 10585 10585 10523 10572 188,542,224 -11.94(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here