Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2009 | 7524 | 7725 | 7523 | 7609 | 399,840,734 | +86.90(+1.16%) |
| Mar 30, 2009 | 7773 | 7773 | 7438 | 7522 | 383,259,993 | -402.54(-5.08%) |
| Mar 26, 2009 | 7752 | 7931 | 7752 | 7925 | 397,262,102 | +174.75(+2.25%) |
| Mar 25, 2009 | 7660 | 7864 | 7550 | 7750 | 454,092,176 | +89.84(+1.17%) |
| Mar 24, 2009 | 7773 | 7797 | 7647 | 7660 | 379,672,520 | -115.89(-1.49%) |
| Mar 23, 2009 | 7279 | 7781 | 7542 | 7776 | 515,597,038 | +497.48(+6.84%) |
| Mar 20, 2009 | 7402 | 7461 | 7258 | 7278 | 672,952,635 | -122.42(-1.65%) |
| Mar 19, 2009 | 7490 | 7548 | 7369 | 7401 | 559,917,522 | -85.78(-1.15%) |
| Mar 18, 2009 | 7396 | 7572 | 7257 | 7487 | 584,112,518 | +90.88(+1.23%) |
| Mar 17, 2009 | 7218 | 7397 | 7172 | 7396 | 391,883,043 | +178.73(+2.48%) |
| Mar 16, 2009 | 7225 | 7393 | 7207 | 7217 | 586,973,800 | -7.01(-0.10%) |
| Mar 13, 2009 | 7167 | 7243 | 7106 | 7224 | 479,009,777 | +53.92(+0.75%) |
| Mar 12, 2009 | 6932 | 7185 | 6872 | 7170 | 488,687,542 | +239.66(+3.46%) |
| Mar 11, 2009 | 6923 | 7015 | 6868 | 6930 | 524,426,861 | +3.91(+0.06%) |
| Mar 10, 2009 | 6547 | 6926 | 6547 | 6926 | 640,023,782 | +379.44(+5.80%) |
| Mar 09, 2009 | 6626 | 6710 | 6517 | 6547 | 365,989,295 | -79.89(-1.21%) |
| Mar 08, 2009 | 6595 | 6755 | 6470 | 6627 | 0 | +0.00(+0.00%) |
| Mar 06, 2009 | 6595 | 6755 | 6470 | 6627 | 425,166,780 | +7.01(+0.11%) |
| Mar 05, 2009 | 6874 | 6874 | 6544 | 6620 | 309,779,398 | -255.91(-3.72%) |
| Mar 04, 2009 | 6726 | 6979 | 6726 | 6876 | 464,828,107 | +112.55(+1.66%) |
| Mar 02, 2009 | 7056 | 7059 | 6755 | 6763 | 568,668,618 | -299.64(-4.24%) |
| Feb 27, 2009 | 7181 | 7195 | 7034 | 7063 | 667,954,045 | -119.15(-1.66%) |
| Feb 26, 2009 | 7269 | 7402 | 7174 | 7182 | 321,301,928 | -88.81(-1.22%) |
| Feb 25, 2009 | 7350 | 7405 | 7157 | 7271 | 450,271,157 | -80.05(-1.09%) |
| Feb 24, 2009 | 7115 | 7379 | 7114 | 7351 | 468,014,533 | +236.16(+3.32%) |
| Feb 23, 2009 | 7366 | 7441 | 7106 | 7115 | 406,147,473 | -250.89(-3.41%) |
| Feb 20, 2009 | 7461 | 7469 | 7249 | 7366 | 0 | -100.28(-1.34%) |
| Feb 19, 2009 | 7555 | 7615 | 7448 | 7466 | 301,476,548 | -89.68(-1.19%) |
| Feb 18, 2009 | 7546 | 7618 | 7480 | 7556 | 268,217,273 | +3.03(+0.04%) |
| Feb 17, 2009 | 7846 | 7846 | 7551 | 7553 | 332,848,413 | -297.81(-3.79%) |
| Feb 16, 2009 | 7850 | 7850 | 7850 | 7850 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 7933 | 7971 | 7840 | 7850 | 0 | -82.35(-1.04%) |
| Feb 12, 2009 | 7932 | 7939 | 7694 | 7933 | 331,956,649 | -6.77(-0.09%) |
| Feb 11, 2009 | 7887 | 7984 | 7852 | 7940 | 270,283,855 | +50.65(+0.64%) |
| Feb 10, 2009 | 8269 | 8269 | 7849 | 7889 | 449,893,576 | -381.99(-4.62%) |
| Feb 09, 2009 | 8281 | 8315 | 8196 | 8271 | 289,278,993 | -9.72(-0.12%) |
| Feb 06, 2009 | 8056 | 8312 | 8052 | 8281 | 396,377,405 | +217.52(+2.70%) |
| Feb 05, 2009 | 7955 | 8108 | 7845 | 8063 | 390,974,383 | +106.41(+1.34%) |
| Feb 04, 2009 | 8070 | 8162 | 7929 | 7957 | 345,515,903 | -121.70(-1.51%) |
| Feb 03, 2009 | 7937 | 8112 | 7906 | 8078 | 313,086,569 | +141.53(+1.78%) |
| Feb 02, 2009 | 8001 | 8001 | 7867 | 7937 | 293,885,384 | -64.03(-0.80%) |
| Jan 31, 2009 | 8149 | 8196 | 7962 | 8001 | 0 | +0.00(+0.00%) |
| Jan 30, 2009 | 8149 | 8196 | 7962 | 8001 | 303,156,248 | -148.15(-1.82%) |
| Jan 29, 2009 | 8373 | 8373 | 8138 | 8149 | 247,446,426 | -226.44(-2.70%) |
| Jan 28, 2009 | 8176 | 8406 | 8176 | 8375 | 357,935,947 | +200.72(+2.46%) |
| Jan 27, 2009 | 8117 | 8226 | 8083 | 8175 | 247,747,319 | +58.70(+0.72%) |
| Jan 26, 2009 | 8078 | 8232 | 8023 | 8116 | 316,716,768 | +38.47(+0.48%) |
| Jan 24, 2009 | 8109 | 8153 | 7909 | 8078 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 8109 | 8153 | 7909 | 8078 | 370,506,096 | -45.24(-0.56%) |
| Jan 22, 2009 | 8224 | 8225 | 7957 | 8123 | 420,040,769 | -105.30(-1.28%) |
| Jan 21, 2009 | 7949 | 8244 | 7936 | 8228 | 410,036,915 | +279.01(+3.51%) |
| Jan 20, 2009 | 8280 | 8292 | 7940 | 7949 | 419,199,623 | -332.13(-4.01%) |
| Jan 16, 2009 | 8281 | 8281 | 8281 | 0 | +68.73(+0.84%) | |
| Jan 15, 2009 | 8196 | 8286 | 7995 | 8212 | 436,663,177 | +12.35(+0.15%) |
| Jan 14, 2009 | 8446 | 8446 | 8141 | 8200 | 355,053,418 | -248.42(-2.94%) |
| Jan 13, 2009 | 8475 | 8522 | 8377 | 8449 | 304,050,114 | -25.41(-0.30%) |
| Jan 12, 2009 | 8599 | 8603 | 8421 | 8474 | 273,548,059 | -125.21(-1.46%) |
| Jan 09, 2009 | 8739 | 8770 | 8577 | 8599 | 0 | -143.28(-1.64%) |
| Jan 08, 2009 | 8770 | 8770 | 8651 | 8742 | 226,623,868 | -27.24(-0.31%) |
| Jan 07, 2009 | 8997 | 8997 | 8720 | 8770 | 266,710,359 | -245.40(-2.72%) |
| Jan 06, 2009 | 8955 | 9088 | 8941 | 9015 | 215,412,076 | +62.21(+0.69%) |
| Jan 05, 2009 | 9027 | 9034 | 8892 | 8953 | 233,756,609 | -81.80(-0.91%) |
| Jan 02, 2009 | 8772 | 9065 | 8761 | 9035 | 213,703,331 | +258.30(+2.94%) |
