Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2008 | 12216 | 12326 | 12176 | 12263 | 273,610,653 | +46.49(+0.38%) |
| Mar 28, 2008 | 12304 | 12382 | 12197 | 12216 | 209,002,369 | -86.06(-0.70%) |
| Mar 27, 2008 | 12422 | 12477 | 12293 | 12302 | 235,391,045 | -120.40(-0.97%) |
| Mar 26, 2008 | 12532 | 12532 | 12377 | 12423 | 235,019,937 | -109.74(-0.88%) |
| Mar 25, 2008 | 12547 | 12572 | 12449 | 12533 | 237,646,302 | -16.04(-0.13%) |
| Mar 24, 2008 | 12362 | 12622 | 12362 | 12549 | 264,322,921 | +187.32(+1.52%) |
| Mar 21, 2008 | 12361 | 12361 | 12361 | 12361 | 0 | +0.00(+0.00%) |
| Mar 20, 2008 | 12102 | 12379 | 12098 | 12361 | 502,648,905 | +261.66(+2.16%) |
| Mar 19, 2008 | 12392 | 12462 | 12095 | 12100 | 328,460,081 | -293.00(-2.36%) |
| Mar 18, 2008 | 11976 | 12393 | 11976 | 12393 | 367,781,729 | +420.41(+3.51%) |
| Mar 17, 2008 | 11946 | 12076 | 11757 | 11972 | 382,892,166 | +21.16(+0.18%) |
| Mar 14, 2008 | 12146 | 12194 | 11833 | 11951 | 380,810,819 | -194.65(-1.60%) |
| Mar 13, 2008 | 12096 | 12215 | 11876 | 12146 | 336,256,266 | +35.50(+0.29%) |
| Mar 12, 2008 | 12149 | 12303 | 12092 | 12110 | 288,134,413 | -46.57(-0.38%) |
| Mar 11, 2008 | 11741 | 12161 | 11741 | 12157 | 372,325,855 | +416.66(+3.55%) |
| Mar 10, 2008 | 11893 | 11926 | 11732 | 11740 | 312,016,780 | -153.54(-1.29%) |
| Mar 07, 2008 | 12039 | 12094 | 11820 | 11894 | 307,579,268 | -146.70(-1.22%) |
| Mar 06, 2008 | 12255 | 12255 | 12026 | 12040 | 283,102,443 | -214.60(-1.75%) |
| Mar 05, 2008 | 12205 | 12350 | 12141 | 12255 | 304,569,865 | +41.19(+0.34%) |
| Mar 04, 2008 | 12259 | 12259 | 12032 | 12214 | 347,715,238 | -45.10(-0.37%) |
| Mar 03, 2008 | 12264 | 12281 | 12161 | 12259 | 259,730,486 | -7.49(-0.06%) |
| Feb 29, 2008 | 12580 | 12580 | 12224 | 12266 | 351,865,143 | -315.79(-2.51%) |
| Feb 28, 2008 | 12689 | 12689 | 12536 | 12582 | 247,268,210 | -112.10(-0.88%) |
| Feb 27, 2008 | 12684 | 12757 | 12609 | 12694 | 263,723,002 | +9.36(+0.07%) |
| Feb 26, 2008 | 12569 | 12734 | 12512 | 12685 | 291,764,832 | +114.70(+0.91%) |
| Feb 25, 2008 | 12381 | 12585 | 12341 | 12570 | 288,599,398 | +189.20(+1.53%) |
| Feb 22, 2008 | 12281 | 12398 | 12155 | 12381 | 307,088,527 | +96.72(+0.79%) |
| Feb 21, 2008 | 12427 | 12503 | 12247 | 12284 | 293,415,954 | -142.96(-1.15%) |
| Feb 20, 2008 | 12333 | 12464 | 12228 | 12427 | 297,994,200 | +90.04(+0.73%) |
| Feb 19, 2008 | 12350 | 12505 | 12304 | 12337 | 257,549,355 | -10.99(-0.09%) |
| Feb 18, 2008 | 12348 | 12348 | 12348 | 12348 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 12377 | 12377 | 12279 | 12348 | 289,803,439 | -28.77(-0.23%) |
| Feb 14, 2008 | 12552 | 12558 | 12361 | 12377 | 233,778,821 | -175.26(-1.40%) |
| Feb 13, 2008 | 12368 | 12573 | 12368 | 12552 | 236,293,028 | +178.83(+1.45%) |
| Feb 12, 2008 | 12242 | 12469 | 12242 | 12373 | 256,968,394 | +133.40(+1.09%) |
| Feb 11, 2008 | 12182 | 12252 | 12069 | 12240 | 268,097,257 | +57.88(+0.48%) |
| Feb 08, 2008 | 12248 | 12282 | 12103 | 12182 | 262,200,961 | -64.87(-0.53%) |
| Feb 07, 2008 | 12196 | 12333 | 12120 | 12247 | 326,200,852 | +46.90(+0.38%) |
| Feb 06, 2008 | 12257 | 12390 | 12178 | 12200 | 296,357,845 | -65.03(-0.53%) |
| Feb 05, 2008 | 12632 | 12632 | 12264 | 12265 | 334,376,314 | -370.03(-2.93%) |
| Feb 04, 2008 | 12743 | 12750 | 12622 | 12635 | 237,407,450 | -108.03(-0.85%) |
| Feb 01, 2008 | 12638 | 12768 | 12602 | 12743 | 379,576,045 | +92.83(+0.73%) |
| Jan 31, 2008 | 12438 | 12702 | 12250 | 12650 | 394,334,842 | +207.53(+1.67%) |
| Jan 30, 2008 | 12480 | 12681 | 12406 | 12443 | 334,680,100 | -37.47(-0.30%) |
| Jan 29, 2008 | 12385 | 12503 | 12347 | 12480 | 285,085,409 | +123.31(+1.00%) |
| Jan 28, 2008 | 12206 | 12378 | 12112 | 12357 | 237,085,391 | +149.82(+1.23%) |
| Jan 25, 2008 | 12392 | 12487 | 12184 | 12207 | 393,664,466 | -171.44(-1.38%) |
| Jan 24, 2008 | 12273 | 12399 | 12242 | 12379 | 387,900,310 | +108.44(+0.88%) |
| Jan 23, 2008 | 11969 | 12277 | 11645 | 12270 | 536,523,276 | +298.98(+2.50%) |
| Jan 22, 2008 | 12093 | 12093 | 11635 | 11971 | 506,496,835 | -128.11(-1.06%) |
| Jan 21, 2008 | 12099 | 12099 | 12099 | 12099 | 0 | +0.00(+0.00%) |
| Jan 18, 2008 | 12160 | 12342 | 12022 | 12099 | 483,299,951 | -59.91(-0.49%) |
| Jan 17, 2008 | 12467 | 12518 | 12126 | 12159 | 439,826,385 | -306.95(-2.46%) |
| Jan 16, 2008 | 12477 | 12613 | 12392 | 12466 | 500,038,791 | -34.95(-0.28%) |
| Jan 15, 2008 | 12778 | 12778 | 12489 | 12501 | 339,692,826 | -277.04(-2.17%) |
| Jan 14, 2008 | 12614 | 12795 | 12614 | 12778 | 245,368,784 | +171.85(+1.36%) |
| Jan 11, 2008 | 12851 | 12851 | 12544 | 12606 | 301,894,892 | -246.79(-1.92%) |
| Jan 10, 2008 | 12733 | 12931 | 12632 | 12853 | 325,331,945 | +117.78(+0.92%) |
| Jan 09, 2008 | 12590 | 12739 | 12502 | 12735 | 332,904,062 | +146.24(+1.16%) |
| Jan 08, 2008 | 12821 | 12906 | 12565 | 12589 | 322,689,866 | -238.42(-1.86%) |
| Jan 07, 2008 | 12801 | 12884 | 12734 | 12827 | 306,696,228 | +27.31(+0.21%) |
| Jan 04, 2008 | 13047 | 13047 | 12789 | 12800 | 304,208,818 | -256.54(-1.96%) |
| Jan 03, 2008 | 13044 | 13138 | 13024 | 13057 | 200,617,098 | +12.76(+0.10%) |
| Jan 02, 2008 | 13262 | 13280 | 12991 | 13044 | 239,581,786 | -220.86(-1.67%) |
