Dow Jones Industrial Average (DJI: DJI)
16,501.65 USD  -12.72 (-0.08%)
Daily Price  /  Updated: 4:14 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11151 11191 11106 11109 317,002,838 -41.40(-0.37%)
Mar 30, 2006 11216 11259 11118 11151 276,897,455 -65.00(-0.58%)
Mar 29, 2006 11155 11244 11155 11216 279,465,419 +61.20(+0.55%)
Mar 28, 2006 11250 11282 11145 11154 272,491,430 -95.60(-0.85%)
Mar 27, 2006 11280 11280 11230 11250 226,240,356 -29.90(-0.27%)
Mar 24, 2006 11271 11316 11244 11280 242,057,394 +44.50(+0.40%)
Mar 21, 2006 11276 11335 11222 11236 331,801,631 -39.00(-0.35%)
Mar 20, 2006 11279 11308 11260 11274 247,412,266 -5.20(-0.05%)
Mar 17, 2006 11254 11290 11254 11280 480,826,393 +26.50(+0.24%)
Mar 16, 2006 11211 11282 11211 11253 306,146,319 +43.40(+0.39%)
Mar 15, 2006 11150 11227 11139 11210 274,736,246 +58.50(+0.52%)
Mar 14, 2006 11076 11161 11059 11151 251,560,230 +75.30(+0.68%)
Mar 13, 2006 11068 11117 11056 11076 251,024,404 -0.30(-0.00%)
Mar 10, 2006 10973 11099 10973 11076 257,436,630 +104.00(+0.95%)
Mar 09, 2006 11006 11049 10964 10972 266,392,302 -33.40(-0.30%)
Mar 08, 2006 10977 11027 10923 11006 276,613,269 +25.00(+0.23%)
Mar 07, 2006 10957 10989 10929 10981 284,772,497 +24.50(+0.22%)
Mar 06, 2006 11022 11037 10929 10956 262,116,308 -65.40(-0.59%)
Mar 03, 2006 11024 11107 10985 11022 365,749,276 -3.90(-0.04%)
Mar 02, 2006 11053 11053 10986 11026 274,278,767 -28.00(-0.25%)
Mar 01, 2006 10993 11069 10992 11054 0 +60.10(+0.55%)
Feb 28, 2006 11097 11100 10979 10993 0 -104.10(-0.94%)
Feb 27, 2006 11063 11133 11062 11098 0 +35.70(+0.32%)
Feb 24, 2006 11066 11086 11010 11062 0 -7.40(-0.07%)
Feb 23, 2006 11134 11136 11053 11069 0 -68.00(-0.61%)
Feb 22, 2006 11065 11159 11060 11137 0 +68.10(+0.62%)
Feb 21, 2006 11116 11141 11051 11069 0 -46.20(-0.42%)
Feb 17, 2006 11120 11132 11078 11115 0 +56.30(+0.51%)
Feb 15, 2006 11026 11069 10990 11059 0 +30.60(+0.28%)
Feb 14, 2006 10891 11048 10891 11028 0 +136.10(+1.25%)
Feb 13, 2006 10915 10940 10850 10892 0 -26.70(-0.24%)
Feb 10, 2006 10884 10945 10820 10919 0 +35.70(+0.33%)
Feb 09, 2006 10859 10952 10856 10883 0 +24.70(+0.23%)
Feb 08, 2006 10742 10865 10741 10859 0 +108.80(+1.01%)
Feb 07, 2006 10796 10823 10738 10750 0 -48.50(-0.45%)
Feb 06, 2006 10793 10814 10771 10798 0 +4.70(+0.04%)
Feb 03, 2006 10850 10864 10779 10794 0 -58.40(-0.54%)
Feb 02, 2006 10950 10950 10827 10852 0 -102.00(-0.93%)
Feb 01, 2006 10862 10968 10853 10954 0 +89.10(+0.82%)
Jan 31, 2006 10900 10924 10862 10865 0 -35.00(-0.32%)
Jan 30, 2006 10908 10930 10887 10900 0 -7.30(-0.07%)
Jan 27, 2006 10815 10932 10805 10907 0 +97.70(+0.90%)
Jan 26, 2006 10711 10828 10711 10810 0 +99.80(+0.93%)
Jan 25, 2006 10713 10761 10673 10710 0 -2.50(-0.02%)
Jan 24, 2006 10690 10750 10686 10712 0 +23.40(+0.22%)
Jan 23, 2006 10669 10737 10666 10689 0 +21.40(+0.20%)
Jan 20, 2006 10881 10881 10661 10667 0 -213.30(-1.96%)
Jan 19, 2006 10855 10916 10852 10881 0 +25.80(+0.24%)
Jan 18, 2006 10890 10890 10817 10855 0 -41.40(-0.38%)
Jan 17, 2006 10958 10958 10876 10896 0 -63.60(-0.58%)
Jan 13, 2006 10962 10993 10922 10960 0 -2.50(-0.02%)
Jan 12, 2006 11043 11046 10951 10962 0 -81.00(-0.73%)
Jan 11, 2006 11012 11048 10992 11043 0 +31.80(+0.29%)
Jan 10, 2006 11010 11014 10950 11012 0 -0.30(-0.00%)
Jan 09, 2006 10960 11020 10944 11012 0 +52.60(+0.48%)
Jan 06, 2006 10876 10969 10876 10959 0 +77.10(+0.71%)
Jan 05, 2006 10880 10908 10844 10882 0 +2.00(+0.02%)
Jan 04, 2006 10844 10893 10834 10880 0 +32.80(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here