Dow Jones Industrial Average (DJI: DJI)
16,399.67 USD  +19.26 (+0.12%)
Daily Price  /  Updated: 4:14 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10404 10404 10404 10404 0 +0.00(+0.00%)
Mar 28, 2002 10430 10538 10342 10404 11,476,000 -23.00(-0.22%)
Mar 27, 2002 10351 10490 10300 10427 11,801,000 +73.50(+0.71%)
Mar 26, 2002 10280 10475 10234 10353 12,236,000 +71.70(+0.70%)
Mar 25, 2002 10428 10498 10256 10282 10,579,000 -146.00(-1.40%)
Mar 22, 2002 10478 10538 10324 10428 12,433,000 -52.10(-0.50%)
Mar 21, 2002 10502 10578 10327 10480 13,392,000 -21.80(-0.21%)
Mar 20, 2002 10627 10635 10456 10502 13,049,000 -133.60(-1.26%)
Mar 19, 2002 10578 10723 10531 10635 12,550,000 +57.40(+0.54%)
Mar 18, 2002 10608 10707 10489 10578 11,695,000 -29.40(-0.28%)
Mar 15, 2002 10516 10664 10452 10607 14,939,000 +90.10(+0.86%)
Mar 14, 2002 10501 10616 10421 10517 12,088,000 +15.30(+0.15%)
Mar 13, 2002 10620 10649 10428 10502 13,540,000 -130.50(-1.23%)
Mar 12, 2002 10604 10683 10462 10632 13,044,000 +21.10(+0.20%)
Mar 11, 2002 10570 10680 10471 10611 12,102,000 +38.70(+0.37%)
Mar 08, 2002 10532 10729 10480 10572 14,120,000 +47.10(+0.45%)
Mar 07, 2002 10578 10664 10406 10525 15,174,000 -48.90(-0.46%)
Mar 06, 2002 10432 10637 10394 10574 15,413,000 +140.90(+1.35%)
Mar 05, 2002 10591 10640 10350 10433 15,493,000 -153.40(-1.45%)
Mar 04, 2002 10368 10656 10313 10587 15,943,000 +217.90(+2.10%)
Mar 01, 2002 10111 10397 10086 10369 14,565,000 +262.80(+2.60%)
Feb 28, 2002 10130 10284 10055 10106 13,922,000 -21.50(-0.21%)
Feb 27, 2002 10118 10316 10026 10128 13,938,000 +12.30(+0.12%)
Feb 26, 2002 10146 10242 9987 10115 13,092,000 -30.40(-0.30%)
Feb 25, 2002 9970 10204 9935 10146 13,674,000 +177.55(+1.78%)
Feb 22, 2002 9835 10032 9727 9968 14,110,000 +133.47(+1.36%)
Feb 21, 2002 9934 10073 9788 9835 13,816,000 -106.49(-1.07%)
Feb 20, 2002 9742 9991 9675 9941 14,389,000 +196.03(+2.01%)
Feb 19, 2002 9899 9923 9704 9745 11,899,000 -157.90(-1.59%)
Feb 18, 2002 9903 9903 9903 9903 0 +0.00(+0.00%)
Feb 15, 2002 10001 10065 9844 9903 13,592,000 -98.96(-0.99%)
Feb 14, 2002 9990 10092 9906 10002 12,725,000 +12.33(+0.12%)
Feb 13, 2002 9857 10056 9839 9990 12,159,000 +125.93(+1.28%)
Feb 12, 2002 9880 9943 9766 9864 10,942,000 -21.04(-0.21%)
Feb 11, 2002 9740 9933 9668 9885 11,594,000 +140.54(+1.44%)
Feb 08, 2002 9628 9795 9504 9744 13,719,000 +118.80(+1.23%)
Feb 07, 2002 9651 9800 9562 9625 14,416,000 -27.95(-0.29%)
Feb 06, 2002 9682 9801 9558 9653 16,658,000 -32.04(-0.33%)
Feb 05, 2002 9685 9843 9554 9685 17,783,000 -1.66(-0.02%)
Feb 04, 2002 9905 9941 9649 9687 14,376,000 -220.17(-2.22%)
Feb 01, 2002 9923 10023 9795 9907 13,672,000 -12.74(-0.13%)
Jan 31, 2002 9763 9964 9702 9920 15,570,000 +157.14(+1.61%)
Jan 30, 2002 9619 9822 9443 9763 20,196,000 +144.62(+1.50%)
Jan 29, 2002 9866 9953 9577 9618 18,120,000 -247.51(-2.51%)
Jan 28, 2002 9843 9959 9747 9866 11,868,000 +25.67(+0.26%)
Jan 25, 2002 9793 9950 9697 9840 13,451,000 +44.01(+0.45%)
Jan 24, 2002 9734 9927 9671 9796 15,528,000 +65.11(+0.67%)
Jan 23, 2002 9711 9854 9588 9731 14,792,000 +17.16(+0.18%)
Jan 22, 2002 9772 9905 9652 9714 13,116,000 -58.05(-0.59%)
Jan 21, 2002 9772 9772 9772 9772 0 +0.00(+0.00%)
Jan 18, 2002 9831 9874 9673 9772 13,333,000 -78.19(-0.79%)
Jan 17, 2002 9712 9910 9684 9850 13,801,000 +137.77(+1.42%)
Jan 16, 2002 9917 9923 9661 9712 14,825,000 -211.88(-2.14%)
Jan 15, 2002 9893 10039 9805 9924 13,869,000 +32.73(+0.33%)
Jan 14, 2002 9985 10039 9832 9891 12,864,000 -96.11(-0.96%)
Jan 11, 2002 10070 10164 9938 9988 12,119,000 -80.37(-0.80%)
Jan 10, 2002 10092 10175 9957 10068 12,990,000 -26.20(-0.26%)
Jan 09, 2002 10153 10312 10049 10094 14,520,000 -56.40(-0.56%)
Jan 08, 2002 10196 10270 10063 10150 12,588,000 -46.50(-0.46%)
Jan 07, 2002 10261 10345 10138 10197 13,083,000 -62.70(-0.61%)
Jan 04, 2002 10177 10342 10132 10260 15,130,000 +87.60(+0.86%)
Jan 03, 2002 10074 10227 10002 10172 13,989,000 +98.70(+0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here