Dow Jones Industrial Average (DJI: DJI)
17,083.80 USD  -2.83 (-0.02%)
Daily Price  /  Updated: 4:14 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2001 9799 9998 9685 9879 12,808,000 +79.72(+0.81%)
Mar 29, 2001 9785 9950 9584 9799 12,345,000 +13.71(+0.14%)
Mar 28, 2001 9940 9940 9607 9785 13,334,000 -162.19(-1.63%)
Mar 27, 2001 9688 10013 9584 9948 13,142,000 +260.01(+2.68%)
Mar 26, 2001 9509 9820 9490 9688 11,140,000 +182.75(+1.92%)
Mar 23, 2001 9396 9632 9250 9505 13,649,000 +115.30(+1.23%)
Mar 22, 2001 9491 9565 9048 9389 17,239,500 -97.52(-1.03%)
Mar 21, 2001 9717 9807 9391 9487 13,463,000 -233.76(-2.40%)
Mar 20, 2001 9961 10130 9676 9721 12,359,000 -238.35(-2.39%)
Mar 19, 2001 9820 10059 9721 9959 11,262,000 +135.70(+1.38%)
Mar 16, 2001 10024 10119 9720 9823 15,435,600 -207.89(-2.07%)
Mar 15, 2001 9983 10191 9888 10031 12,595,000 +57.84(+0.58%)
Mar 14, 2001 10279 10279 9818 9973 13,974,000 -317.34(-3.08%)
Mar 13, 2001 10207 10398 10022 10291 13,609,000 +82.60(+0.81%)
Mar 12, 2001 10638 10639 10139 10208 12,290,000 -436.40(-4.10%)
Mar 09, 2001 10850 10874 10520 10645 10,859,000 -213.60(-1.97%)
Mar 08, 2001 10727 10940 10626 10858 11,141,000 +128.60(+1.20%)
Mar 07, 2001 10592 10822 10525 10730 11,322,000 +138.40(+1.31%)
Mar 06, 2001 10570 10759 10508 10591 10,918,000 +28.90(+0.27%)
Mar 05, 2001 10469 10660 10394 10562 9,292,000 +96.00(+0.92%)
Mar 02, 2001 10438 10646 10240 10466 12,940,000 +16.20(+0.16%)
Mar 01, 2001 10493 10605 10237 10450 12,949,000 -45.20(-0.43%)
Feb 28, 2001 10639 10750 10375 10495 12,253,000 -141.60(-1.33%)
Feb 27, 2001 10638 10787 10464 10637 11,141,000 -5.60(-0.05%)
Feb 26, 2001 10448 10702 10348 10642 11,308,000 +200.60(+1.92%)
Feb 23, 2001 10529 10595 10225 10442 12,313,000 -84.90(-0.81%)
Feb 22, 2001 10528 10694 10279 10527 13,659,000 +0.20(+0.00%)
Feb 21, 2001 10721 10828 10468 10527 12,085,000 -204.30(-1.90%)
Feb 20, 2001 10800 10988 10612 10731 11,122,000 -68.90(-0.64%)
Feb 16, 2001 10884 10946 10652 10800 12,572,000 -91.20(-0.84%)
Feb 15, 2001 10801 11023 10694 10891 11,537,000 +95.60(+0.89%)
Feb 14, 2001 10899 10990 10683 10795 11,503,000 -107.90(-0.99%)
Feb 13, 2001 10950 11114 10775 10903 10,752,000 -43.50(-0.40%)
Feb 12, 2001 10779 11025 10727 10947 10,391,000 +165.30(+1.53%)
Feb 09, 2001 10878 10979 10683 10782 10,755,000 -99.00(-0.91%)
Feb 08, 2001 10941 11080 10776 10880 11,072,000 -66.20(-0.60%)
Feb 07, 2001 10949 11140 10794 10947 11,583,000 -10.70(-0.10%)
Feb 06, 2001 10965 11118 10820 10957 10,596,000 -8.40(-0.08%)
Feb 05, 2001 10860 11061 10760 10966 10,130,000 +101.70(+0.94%)
Feb 02, 2001 10983 11093 10787 10864 10,484,000 -119.50(-1.09%)
Feb 01, 2001 10885 11064 10760 10984 11,188,000 +96.20(+0.88%)
Jan 31, 2001 10882 11072 10705 10887 12,953,000 +6.20(+0.06%)
Jan 30, 2001 10702 10950 10610 10881 11,498,000 +179.00(+1.67%)
Jan 29, 2001 10657 10833 10516 10702 10,531,000 +42.20(+0.40%)
Jan 26, 2001 10727 10874 10506 10660 10,980,000 -69.50(-0.65%)
Jan 25, 2001 10644 10882 10521 10730 12,580,000 +82.50(+0.77%)
Jan 24, 2001 10652 10796 10484 10647 13,090,000 -2.80(-0.03%)
Jan 23, 2001 10576 10774 10460 10650 12,326,000 +71.60(+0.68%)
Jan 22, 2001 10582 10749 10372 10578 11,640,000 -9.40(-0.09%)
Jan 19, 2001 10686 10792 10449 10588 14,078,000 -90.70(-0.85%)
Jan 18, 2001 10585 10834 10466 10678 14,450,000 +94.00(+0.89%)
Jan 17, 2001 10661 10817 10443 10584 13,491,000 -68.40(-0.64%)
Jan 16, 2001 10526 10752 10363 10653 12,057,000 +127.30(+1.21%)
Jan 12, 2001 10609 10744 10340 10525 12,760,000 -84.10(-0.79%)
Jan 11, 2001 10600 10808 10401 10610 14,112,000 +5.20(+0.05%)
Jan 10, 2001 10568 10728 10326 10604 12,965,000 +31.80(+0.30%)
Jan 09, 2001 10625 10801 10387 10572 11,913,000 -48.80(-0.46%)
Jan 08, 2001 10659 10819 10408 10621 11,155,000 -40.70(-0.38%)
Jan 05, 2001 10913 10991 10493 10662 14,308,000 -250.40(-2.29%)
Jan 04, 2001 10945 11224 10673 10912 2,169,400 -33.40(-0.31%)
Jan 03, 2001 10637 11213 10367 10946 1,880,700 +299.60(+2.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here