Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 3268 | 3268 | 3268 | 0 | +11.00(+0.34%) | |
| Mar 27, 2013 | 3231 | 3258 | 3227 | 3257 | 0 | +4.04(+0.12%) |
| Mar 26, 2013 | 3250 | 3253 | 3240 | 3252 | 0 | +17.18(+0.53%) |
| Mar 25, 2013 | 3256 | 3264 | 3222 | 3235 | 0 | -9.70(-0.30%) |
| Mar 22, 2013 | 3235 | 3248 | 3231 | 3245 | 0 | +22.40(+0.70%) |
| Mar 21, 2013 | 3228 | 3238 | 3216 | 3223 | 0 | -31.59(-0.97%) |
| Mar 20, 2013 | 3252 | 3258 | 3241 | 3254 | 0 | +25.09(+0.78%) |
| Mar 19, 2013 | 3247 | 3253 | 3205 | 3229 | 0 | -8.50(-0.26%) |
| Mar 18, 2013 | 3216 | 3249 | 3211 | 3238 | 0 | -11.48(-0.35%) |
| Mar 15, 2013 | 3260 | 3261 | 3243 | 3249 | 0 | -9.86(-0.30%) |
| Mar 14, 2013 | 3253 | 3259 | 3250 | 3259 | 0 | +13.81(+0.43%) |
| Mar 13, 2013 | 3243 | 3251 | 3231 | 3245 | 0 | +2.80(+0.09%) |
| Mar 12, 2013 | 3245 | 3250 | 3230 | 3242 | 0 | -10.55(-0.32%) |
| Mar 11, 2013 | 3238 | 3253 | 3234 | 3253 | 0 | +8.51(+0.26%) |
| Mar 08, 2013 | 3246 | 3249 | 3228 | 3244 | 0 | +12.28(+0.38%) |
| Mar 07, 2013 | 3225 | 3235 | 3221 | 3232 | 0 | +9.72(+0.30%) |
| Mar 06, 2013 | 3233 | 3233 | 3218 | 3222 | 0 | -1.77(-0.05%) |
| Mar 05, 2013 | 3200 | 3227 | 3200 | 3224 | 0 | +42.10(+1.32%) |
| Mar 04, 2013 | 3159 | 3182 | 3155 | 3182 | 0 | +12.29(+0.39%) |
| Mar 01, 2013 | 3144 | 3172 | 3129 | 3170 | 0 | +9.55(+0.30%) |
| Feb 28, 2013 | 3173 | 3183 | 3160 | 3160 | 0 | -2.07(-0.07%) |
| Feb 27, 2013 | 3130 | 3178 | 3127 | 3162 | 0 | +32.61(+1.04%) |
| Feb 26, 2013 | 3126 | 3136 | 3105 | 3130 | 0 | +13.40(+0.43%) |
| Feb 25, 2013 | 3181 | 3186 | 3116 | 3116 | 0 | -45.57(-1.44%) |
| Feb 22, 2013 | 3149 | 3162 | 3140 | 3162 | 0 | +30.33(+0.97%) |
| Feb 21, 2013 | 3155 | 3155 | 3119 | 3131 | 0 | -32.92(-1.04%) |
| Feb 20, 2013 | 3212 | 3213 | 3164 | 3164 | 0 | -49.19(-1.53%) |
| Feb 19, 2013 | 3197 | 3214 | 3195 | 3214 | 0 | +21.56(+0.68%) |
| Feb 15, 2013 | 3192 | 3192 | 3192 | 0 | -6.63(-0.21%) | |
| Feb 14, 2013 | 3183 | 3202 | 3182 | 3199 | 0 | +1.78(+0.06%) |
| Feb 13, 2013 | 3195 | 3206 | 3187 | 3197 | 0 | +10.38(+0.33%) |
| Feb 12, 2013 | 3191 | 3197 | 3185 | 3186 | 0 | -5.51(-0.17%) |
| Feb 11, 2013 | 3193 | 3194 | 3182 | 3192 | 0 | -1.87(-0.06%) |
| Feb 08, 2013 | 3178 | 3197 | 3177 | 3194 | 0 | +28.74(+0.91%) |
| Feb 07, 2013 | 3167 | 3170 | 3136 | 3165 | 0 | -3.34(-0.11%) |
| Feb 06, 2013 | 3159 | 3175 | 3157 | 3168 | 0 | +37.31(+1.19%) |
| Feb 04, 2013 | 3162 | 3170 | 3131 | 3131 | 0 | -47.93(-1.51%) |
| Feb 01, 2013 | 3163 | 3183 | 3155 | 3179 | 0 | +36.97(+1.18%) |
| Jan 31, 2013 | 3146 | 3154 | 3140 | 3142 | 0 | -12.16(-0.39%) |
| Jan 29, 2013 | 3154 | 3154 | 3154 | 0 | +0.00(+0.00%) | |
| Jan 28, 2013 | 3152 | 3162 | 3145 | 3154 | 0 | +4.59(+0.15%) |
| Jan 25, 2013 | 3141 | 3156 | 3136 | 3150 | 0 | +19.33(+0.62%) |
| Jan 24, 2013 | 3126 | 3154 | 3124 | 3130 | 0 | -23.29(-0.74%) |
| Jan 23, 2013 | 3156 | 3161 | 3150 | 3154 | 0 | +10.49(+0.33%) |
| Jan 22, 2013 | 3136 | 3143 | 3122 | 3143 | 0 | +8.47(+0.27%) |
| Jan 18, 2013 | 3135 | 3135 | 3135 | 0 | -1.30(-0.04%) | |
| Jan 17, 2013 | 3130 | 3144 | 3126 | 3136 | 0 | +18.46(+0.59%) |
| Jan 16, 2013 | 3111 | 3125 | 3107 | 3118 | 0 | +6.77(+0.22%) |
| Jan 15, 2013 | 3101 | 3112 | 3093 | 3111 | 0 | -6.72(-0.22%) |
| Jan 14, 2013 | 3114 | 3123 | 3104 | 3118 | 0 | -8.13(-0.26%) |
| Jan 12, 2013 | 3122 | 3127 | 3114 | 3126 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 3122 | 3127 | 3114 | 3126 | 0 | +3.88(+0.12%) |
| Jan 10, 2013 | 3126 | 3128 | 3098 | 3122 | 0 | +15.95(+0.51%) |
| Jan 09, 2013 | 3100 | 3111 | 3096 | 3106 | 0 | +14.00(+0.45%) |
| Jan 08, 2013 | 3098 | 3103 | 3077 | 3092 | 0 | -7.01(-0.23%) |
| Jan 07, 2013 | 3089 | 3102 | 3084 | 3099 | 0 | -2.84(-0.09%) |
| Jan 04, 2013 | 3101 | 3108 | 3091 | 3102 | 0 | +1.09(+0.04%) |
| Jan 03, 2013 | 3108 | 3118 | 3092 | 3101 | 0 | -11.70(-0.38%) |
