Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 3268 | 3268 | 3268 | 0 | +11.00(+0.34%) | |
| Mar 27, 2013 | 3231 | 3258 | 3227 | 3257 | 0 | +4.04(+0.12%) |
| Mar 26, 2013 | 3250 | 3253 | 3240 | 3252 | 0 | +17.18(+0.53%) |
| Mar 25, 2013 | 3256 | 3264 | 3222 | 3235 | 0 | -9.70(-0.30%) |
| Mar 22, 2013 | 3235 | 3248 | 3231 | 3245 | 0 | +22.40(+0.70%) |
| Mar 21, 2013 | 3228 | 3238 | 3216 | 3223 | 0 | -31.59(-0.97%) |
| Mar 20, 2013 | 3252 | 3258 | 3241 | 3254 | 0 | +25.09(+0.78%) |
| Mar 19, 2013 | 3247 | 3253 | 3205 | 3229 | 0 | -8.50(-0.26%) |
| Mar 18, 2013 | 3216 | 3249 | 3211 | 3238 | 0 | -11.48(-0.35%) |
| Mar 15, 2013 | 3260 | 3261 | 3243 | 3249 | 0 | -9.86(-0.30%) |
| Mar 14, 2013 | 3253 | 3259 | 3250 | 3259 | 0 | +13.81(+0.43%) |
| Mar 13, 2013 | 3243 | 3251 | 3231 | 3245 | 0 | +2.80(+0.09%) |
| Mar 12, 2013 | 3245 | 3250 | 3230 | 3242 | 0 | -10.55(-0.32%) |
| Mar 11, 2013 | 3238 | 3253 | 3234 | 3253 | 0 | +8.51(+0.26%) |
| Mar 08, 2013 | 3246 | 3249 | 3228 | 3244 | 0 | +12.28(+0.38%) |
| Mar 07, 2013 | 3225 | 3235 | 3221 | 3232 | 0 | +9.72(+0.30%) |
| Mar 06, 2013 | 3233 | 3233 | 3218 | 3222 | 0 | -1.77(-0.05%) |
| Mar 05, 2013 | 3200 | 3227 | 3200 | 3224 | 0 | +42.10(+1.32%) |
| Mar 04, 2013 | 3159 | 3182 | 3155 | 3182 | 0 | +12.29(+0.39%) |
