Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 2403 | 2415 | 2395 | 2398 | 0 | -12.73(-0.53%) |
| Mar 30, 2010 | 2407 | 2417 | 2396 | 2411 | 0 | +6.33(+0.26%) |
| Mar 29, 2010 | 2404 | 2411 | 2398 | 2404 | 0 | +9.23(+0.39%) |
| Mar 26, 2010 | 2407 | 2413 | 2385 | 2395 | 0 | -2.28(-0.10%) |
| Mar 25, 2010 | 2415 | 2432 | 2397 | 2397 | 0 | -1.35(-0.06%) |
| Mar 24, 2010 | 2407 | 2409 | 2397 | 2399 | 0 | -16.48(-0.68%) |
| Mar 23, 2010 | 2398 | 2417 | 2390 | 2415 | 0 | +19.84(+0.83%) |
| Mar 22, 2010 | 2360 | 2401 | 2358 | 2395 | 0 | +20.99(+0.88%) |
| Mar 19, 2010 | 2391 | 2397 | 2365 | 2374 | 0 | -16.87(-0.71%) |
| Mar 18, 2010 | 2388 | 2394 | 2383 | 2391 | 0 | +2.19(+0.09%) |
| Mar 17, 2010 | 2382 | 2400 | 2381 | 2389 | 0 | +11.08(+0.47%) |
| Mar 16, 2010 | 2367 | 2379 | 2361 | 2378 | 0 | +15.80(+0.67%) |
| Mar 15, 2010 | 2362 | 2367 | 2346 | 2362 | 0 | -5.45(-0.23%) |
| Mar 12, 2010 | 2376 | 2376 | 2358 | 2368 | 0 | -0.80(-0.03%) |
| Mar 11, 2010 | 2351 | 2368 | 2348 | 2368 | 0 | +9.51(+0.40%) |
| Mar 10, 2010 | 2341 | 2362 | 2341 | 2359 | 0 | +18.27(+0.78%) |
| Mar 09, 2010 | 2326 | 2353 | 2326 | 2341 | 0 | +8.47(+0.36%) |
| Mar 08, 2010 | 2326 | 2335 | 2326 | 2332 | 0 | +5.86(+0.25%) |
| Mar 05, 2010 | 2304 | 2327 | 2301 | 2326 | 0 | +34.04(+1.48%) |
| Mar 04, 2010 | 2283 | 2293 | 2274 | 2292 | 0 | +11.63(+0.51%) |
| Mar 03, 2010 | 2285 | 2293 | 2275 | 2281 | 0 | -0.11(-0.00%) |
| Mar 02, 2010 | 2279 | 2292 | 2275 | 2281 | 0 | +7.22(+0.32%) |
| Mar 01, 2010 | 2247 | 2274 | 2247 | 2274 | 0 | +35.31(+1.58%) |
| Feb 26, 2010 | 2234 | 2243 | 2222 | 2238 | 0 | +4.04(+0.18%) |
| Feb 25, 2010 | 2209 | 2236 | 2199 | 2234 | 0 | -1.68(-0.08%) |
| Feb 24, 2010 | 2222 | 2242 | 2221 | 2236 | 0 | +22.46(+1.01%) |
| Feb 23, 2010 | 2238 | 2240 | 2206 | 2213 | 0 | -28.59(-1.28%) |
| Feb 22, 2010 | 2251 | 2252 | 2236 | 2242 | 0 | -1.84(-0.08%) |
| Feb 19, 2010 | 2233 | 2250 | 2229 | 2244 | 0 | +2.16(+0.10%) |
| Feb 18, 2010 | 2223 | 2244 | 2221 | 2242 | 0 | +15.42(+0.69%) |
| Feb 17, 2010 | 2223 | 2226 | 2213 | 2226 | 0 | +12.10(+0.55%) |
| Feb 16, 2010 | 2200 | 2214 | 2189 | 2214 | 0 | +30.66(+1.40%) |
| Feb 12, 2010 | 2184 | 2184 | 2184 | 0 | +6.12(+0.28%) | |
| Feb 11, 2010 | 2145 | 2180 | 2134 | 2177 | 0 | +29.54(+1.38%) |
| Feb 10, 2010 | 2147 | 2156 | 2131 | 2148 | 0 | -3.00(-0.14%) |
| Feb 09, 2010 | 2153 | 2166 | 2133 | 2151 | 0 | +24.82(+1.17%) |
| Feb 08, 2010 | 2140 | 2153 | 2125 | 2126 | 0 | -15.07(-0.70%) |
| Feb 05, 2010 | 2132 | 2142 | 2100 | 2141 | 0 | +15.69(+0.74%) |
| Feb 04, 2010 | 2176 | 2178 | 2125 | 2125 | 0 | -65.48(-2.99%) |
| Feb 03, 2010 | 2181 | 2195 | 2177 | 2191 | 0 | +0.85(+0.04%) |
| Feb 02, 2010 | 2172 | 2194 | 2161 | 2190 | 0 | +18.86(+0.87%) |
| Feb 01, 2010 | 2156 | 2171 | 2152 | 2171 | 0 | +23.85(+1.11%) |
| Jan 29, 2010 | 2198 | 2203 | 2140 | 2147 | 0 | -31.65(-1.45%) |
| Jan 28, 2010 | 2220 | 2221 | 2167 | 2179 | 0 | -42.41(-1.91%) |
| Jan 27, 2010 | 2200 | 2226 | 2193 | 2221 | 0 | +17.68(+0.80%) |
| Jan 26, 2010 | 2203 | 2228 | 2195 | 2204 | 0 | -7.07(-0.32%) |
| Jan 25, 2010 | 2220 | 2223 | 2201 | 2211 | 0 | +5.51(+0.25%) |
| Jan 22, 2010 | 2256 | 2262 | 2200 | 2205 | 0 | -60.41(-2.67%) |
| Jan 21, 2010 | 2298 | 2309 | 2260 | 2266 | 0 | -25.55(-1.12%) |
| Jan 20, 2010 | 2304 | 2304 | 2269 | 2291 | 0 | -29.15(-1.26%) |
| Jan 19, 2010 | 2291 | 2320 | 2291 | 2320 | 0 | +32.41(+1.42%) |
| Jan 15, 2010 | 2288 | 2288 | 2288 | 0 | -28.75(-1.24%) | |
| Jan 14, 2010 | 2303 | 2323 | 2303 | 2317 | 0 | +8.84(+0.38%) |
| Jan 13, 2010 | 2289 | 2313 | 2274 | 2308 | 0 | +25.59(+1.12%) |
| Jan 12, 2010 | 2297 | 2299 | 2273 | 2282 | 0 | -30.10(-1.30%) |
| Jan 11, 2010 | 2325 | 2326 | 2302 | 2312 | 0 | -4.76(-0.21%) |
| Jan 08, 2010 | 2292 | 2318 | 2291 | 2317 | 0 | +17.12(+0.74%) |
| Jan 07, 2010 | 2298 | 2301 | 2285 | 2300 | 0 | -1.04(-0.05%) |
| Jan 06, 2010 | 2308 | 2314 | 2296 | 2301 | 0 | -7.62(-0.33%) |
| Jan 05, 2010 | 2307 | 2314 | 2296 | 2309 | 0 | +0.29(+0.01%) |
