Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2007 | 2420 | 2432 | 2403 | 2422 | 0 | +3.76(+0.16%) |
| Mar 29, 2007 | 2432 | 2433 | 2397 | 2418 | 0 | +0.78(+0.03%) |
| Mar 28, 2007 | 2427 | 2434 | 2413 | 2417 | 0 | -20.33(-0.83%) |
| Mar 27, 2007 | 2449 | 2450 | 2435 | 2437 | 0 | -18.20(-0.74%) |
| Mar 26, 2007 | 2452 | 2456 | 2428 | 2456 | 0 | +6.70(+0.27%) |
| Mar 23, 2007 | 2452 | 2460 | 2448 | 2449 | 0 | -2.81(-0.11%) |
| Mar 22, 2007 | 2457 | 2457 | 2443 | 2452 | 0 | -4.18(-0.17%) |
| Mar 21, 2007 | 2416 | 2456 | 2405 | 2456 | 0 | +47.71(+1.98%) |
| Mar 20, 2007 | 2395 | 2413 | 2393 | 2408 | 0 | +13.80(+0.58%) |
| Mar 19, 2007 | 2385 | 2400 | 2382 | 2394 | 0 | +21.75(+0.92%) |
| Mar 16, 2007 | 2377 | 2385 | 2364 | 2373 | 0 | -6.04(-0.25%) |
| Mar 15, 2007 | 2371 | 2383 | 2368 | 2379 | 0 | +6.96(+0.29%) |
| Mar 14, 2007 | 2351 | 2372 | 2332 | 2372 | 0 | +21.17(+0.90%) |
| Mar 13, 2007 | 2402 | 2396 | 2351 | 2351 | 0 | -51.72(-2.15%) |
| Mar 12, 2007 | 2387 | 2404 | 2384 | 2402 | 0 | +14.74(+0.62%) |
| Mar 09, 2007 | 2403 | 2405 | 2376 | 2388 | 0 | -0.18(-0.01%) |
| Mar 08, 2007 | 2397 | 2402 | 2382 | 2388 | 0 | +13.09(+0.55%) |
| Mar 07, 2007 | 2383 | 2389 | 2372 | 2375 | 0 | -10.50(-0.44%) |
| Mar 06, 2007 | 2341 | 2390 | 2361 | 2385 | 0 | +44.46(+1.90%) |
| Mar 05, 2007 | 2368 | 2378 | 2340 | 2341 | 0 | -27.32(-1.15%) |
| Mar 02, 2007 | 2390 | 2401 | 2368 | 2368 | 0 | -36.21(-1.51%) |
| Mar 01, 2007 | 2377 | 2419 | 2359 | 2404 | 0 | -11.94(-0.49%) |
| Feb 28, 2007 | 2412 | 2432 | 2395 | 2416 | 0 | +8.29(+0.34%) |
| Feb 27, 2007 | 2469 | 2471 | 2402 | 2408 | 0 | -96.66(-3.86%) |
| Feb 26, 2007 | 2525 | 2526 | 2493 | 2505 | 0 | -10.58(-0.42%) |
| Feb 23, 2007 | 2523 | 2523 | 2507 | 2515 | 0 | -9.84(-0.39%) |
| Feb 22, 2007 | 2523 | 2531 | 2509 | 2525 | 0 | +6.52(+0.26%) |
| Feb 21, 2007 | 2504 | 2518 | 2501 | 2518 | 0 | +5.38(+0.21%) |
| Feb 20, 2007 | 2492 | 2514 | 2480 | 2513 | 0 | +16.73(+0.67%) |
| Feb 16, 2007 | 2491 | 2498 | 2483 | 2496 | 0 | -0.79(-0.03%) |
| Feb 15, 2007 | 2490 | 2498 | 2486 | 2497 | 0 | +8.72(+0.35%) |
| Feb 14, 2007 | 2468 | 2495 | 2468 | 2488 | 0 | +28.50(+1.16%) |
| Feb 13, 2007 | 2486 | 2465 | 2452 | 2460 | 0 | +9.50(+0.39%) |
| Feb 12, 2007 | 2461 | 2461 | 2445 | 2450 | 0 | -9.44(-0.38%) |
| Feb 09, 2007 | 2492 | 2497 | 2453 | 2460 | 0 | -28.85(-1.16%) |
| Feb 08, 2007 | 2484 | 2492 | 2478 | 2489 | 0 | -1.83(-0.07%) |
| Feb 07, 2007 | 2484 | 2495 | 2476 | 2490 | 0 | +19.01(+0.77%) |
| Feb 06, 2007 | 2476 | 2478 | 2455 | 2471 | 0 | +0.89(+0.04%) |
| Feb 05, 2007 | 2475 | 2482 | 2466 | 2471 | 0 | -5.28(-0.21%) |
| Feb 02, 2007 | 2474 | 2478 | 2467 | 2476 | 0 | +7.50(+0.30%) |
| Feb 01, 2007 | 2474 | 2481 | 2459 | 2468 | 0 | +4.45(+0.18%) |
| Jan 31, 2007 | 2443 | 2471 | 2434 | 2464 | 0 | +15.29(+0.62%) |
| Jan 30, 2007 | 2447 | 2451 | 2437 | 2449 | 0 | +7.55(+0.31%) |
| Jan 29, 2007 | 2435 | 2452 | 2431 | 2441 | 0 | +5.60(+0.23%) |
| Jan 26, 2007 | 2441 | 2443 | 2419 | 2435 | 0 | +1.25(+0.05%) |
| Jan 25, 2007 | 2469 | 2471 | 2431 | 2434 | 0 | -32.04(-1.30%) |
| Jan 24, 2007 | 2443 | 2466 | 2441 | 2466 | 0 | +34.87(+1.43%) |
| Jan 23, 2007 | 2428 | 2447 | 2426 | 2431 | 0 | +0.34(+0.01%) |
| Jan 22, 2007 | 2454 | 2455 | 2423 | 2431 | 0 | -20.24(-0.83%) |
| Jan 19, 2007 | 2438 | 2454 | 2436 | 2451 | 0 | +8.10(+0.33%) |
| Jan 18, 2007 | 2475 | 2476 | 2438 | 2443 | 0 | -36.21(-1.46%) |
| Jan 17, 2007 | 2488 | 2497 | 2476 | 2479 | 0 | -18.36(-0.74%) |
| Jan 16, 2007 | 2505 | 2509 | 2494 | 2498 | 0 | -5.04(-0.20%) |
| Jan 12, 2007 | 2482 | 2503 | 2482 | 2503 | 0 | +17.97(+0.72%) |
| Jan 11, 2007 | 2465 | 2489 | 2463 | 2485 | 0 | +25.52(+1.04%) |
| Jan 10, 2007 | 2434 | 2461 | 2428 | 2459 | 0 | +15.50(+0.63%) |
| Jan 09, 2007 | 2443 | 2450 | 2424 | 2444 | 0 | +5.63(+0.23%) |
| Jan 08, 2007 | 2435 | 2446 | 2421 | 2438 | 0 | +3.95(+0.16%) |
| Jan 05, 2007 | 2445 | 2445 | 2421 | 2434 | 0 | -19.18(-0.78%) |
| Jan 04, 2007 | 2424 | 2461 | 2414 | 2453 | 0 | +30.27(+1.25%) |
