Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2003 | 1352 | 1357 | 1337 | 1341 | 15,962,800 | -28.43(-2.08%) |
| Mar 28, 2003 | 1375 | 1385 | 1368 | 1370 | 13,648,800 | -14.65(-1.06%) |
| Mar 27, 2003 | 1376 | 1392 | 1369 | 1384 | 14,413,000 | -3.20(-0.23%) |
| Mar 26, 2003 | 1390 | 1398 | 1383 | 1387 | 14,185,200 | -3.56(-0.26%) |
| Mar 25, 2003 | 1374 | 1400 | 1369 | 1391 | 14,372,400 | +21.23(+1.55%) |
| Mar 24, 2003 | 1390 | 1392 | 1368 | 1370 | 13,173,800 | -52.06(-3.66%) |
| Mar 21, 2003 | 1422 | 1426 | 1403 | 1422 | 19,115,500 | +19.07(+1.36%) |
| Mar 20, 2003 | 1386 | 1411 | 1372 | 1403 | 15,967,400 | +5.70(+0.41%) |
| Mar 19, 2003 | 1396 | 1401 | 1379 | 1397 | 16,946,700 | -3.48(-0.25%) |
| Mar 18, 2003 | 1392 | 1401 | 1379 | 1401 | 16,322,200 | +8.28(+0.59%) |
| Mar 17, 2003 | 1330 | 1392 | 1326 | 1392 | 18,865,100 | +51.94(+3.88%) |
| Mar 14, 2003 | 1344 | 1353 | 1330 | 1340 | 16,110,500 | -0.44(-0.03%) |
| Mar 13, 2003 | 1298 | 1341 | 1291 | 1341 | 17,890,800 | +61.53(+4.81%) |
| Mar 12, 2003 | 1267 | 1280 | 1253 | 1279 | 15,336,000 | +7.77(+0.61%) |
| Mar 11, 2003 | 1281 | 1289 | 1269 | 1271 | 12,517,400 | -6.90(-0.54%) |
| Mar 10, 2003 | 1295 | 1300 | 1277 | 1278 | 11,199,700 | -26.92(-2.06%) |
| Mar 09, 2003 | 1305 | 1305 | 1305 | 1305 | 0 | +0.00(+0.00%) |
| Mar 07, 2003 | 1285 | 1311 | 1281 | 1305 | 14,360,400 | +2.40(+0.18%) |
| Mar 06, 2003 | 1306 | 1313 | 1300 | 1303 | 12,623,100 | -11.51(-0.88%) |
| Mar 05, 2003 | 1305 | 1318 | 1302 | 1314 | 13,605,900 | +6.63(+0.51%) |
| Mar 04, 2003 | 1320 | 1322 | 1307 | 1308 | 12,218,300 | -12.52(-0.95%) |
| Mar 03, 2003 | 1344 | 1353 | 1317 | 1320 | 12,534,900 | -17.23(-1.29%) |
| Feb 28, 2003 | 1328 | 1343 | 1325 | 1338 | 13,543,700 | +13.58(+1.03%) |
| Feb 27, 2003 | 1312 | 1332 | 1306 | 1324 | 12,381,100 | +20.26(+1.55%) |
| Feb 26, 2003 | 1323 | 1331 | 1303 | 1304 | 12,070,900 | -25.30(-1.90%) |
| Feb 25, 2003 | 1307 | 1331 | 1292 | 1329 | 13,959,600 | +6.60(+0.50%) |
| Feb 24, 2003 | 1342 | 1343 | 1321 | 1322 | 12,224,800 | -26.64(-1.97%) |
| Feb 21, 2003 | 1331 | 1352 | 1316 | 1349 | 13,424,400 | +17.79(+1.34%) |
| Feb 20, 2003 | 1340 | 1344 | 1329 | 1331 | 13,204,100 | -3.09(-0.23%) |
| Feb 19, 2003 | 1343 | 1345 | 1322 | 1334 | 11,797,000 | -12.22(-0.91%) |
| Feb 18, 2003 | 1320 | 1347 | 1320 | 1347 | 13,039,300 | +36.37(+2.78%) |
| Feb 14, 2003 | 1283 | 1310 | 1280 | 1310 | 13,154,100 | +32.73(+2.56%) |
| Feb 13, 2003 | 1281 | 1281 | 1262 | 1277 | 13,104,400 | -1.53(-0.12%) |
| Feb 12, 2003 | 1292 | 1301 | 1279 | 1279 | 12,310,700 | -16.49(-1.27%) |
| Feb 11, 2003 | 1302 | 1315 | 1286 | 1295 | 12,961,900 | -1.22(-0.09%) |
| Feb 10, 2003 | 1287 | 1299 | 1275 | 1297 | 12,164,400 | +14.21(+1.11%) |
| Feb 07, 2003 | 1311 | 1315 | 1279 | 1282 | 12,288,500 | -19.26(-1.48%) |
| Feb 06, 2003 | 1299 | 1311 | 1291 | 1302 | 12,193,200 | +0.23(+0.02%) |
| Feb 05, 2003 | 1315 | 1333 | 1299 | 1302 | 13,671,300 | -4.65(-0.36%) |
| Feb 04, 2003 | 1310 | 1310 | 1292 | 1306 | 13,681,500 | -17.64(-1.33%) |
| Feb 03, 2003 | 1325 | 1336 | 1318 | 1324 | 12,565,500 | +2.88(+0.22%) |
| Jan 31, 2003 | 1308 | 1331 | 1304 | 1321 | 15,548,100 | -1.44(-0.11%) |
| Jan 30, 2003 | 1361 | 1363 | 1322 | 1322 | 14,461,300 | -35.71(-2.63%) |
| Jan 29, 2003 | 1336 | 1363 | 1320 | 1358 | 15,075,900 | +15.88(+1.18%) |
| Jan 28, 2003 | 1335 | 1346 | 1321 | 1342 | 14,066,600 | +16.91(+1.28%) |
| Jan 27, 2003 | 1330 | 1350 | 1320 | 1325 | 14,403,000 | -16.87(-1.26%) |
| Jan 24, 2003 | 1382 | 1382 | 1340 | 1342 | 15,683,500 | -46.13(-3.32%) |
| Jan 23, 2003 | 1378 | 1394 | 1365 | 1388 | 15,665,100 | +28.79(+2.12%) |
| Jan 22, 2003 | 1361 | 1380 | 1358 | 1359 | 14,775,200 | -4.77(-0.35%) |
| Jan 21, 2003 | 1380 | 1387 | 1364 | 1364 | 13,554,100 | -11.94(-0.87%) |
| Jan 17, 2003 | 1401 | 1401 | 1376 | 1376 | 14,338,400 | -47.56(-3.34%) |
| Jan 16, 2003 | 1441 | 1449 | 1420 | 1424 | 13,665,500 | -15.05(-1.05%) |
| Jan 15, 2003 | 1461 | 1464 | 1435 | 1439 | 15,130,800 | -22.19(-1.52%) |
| Jan 14, 2003 | 1445 | 1461 | 1443 | 1461 | 13,293,400 | +14.95(+1.03%) |
| Jan 13, 2003 | 1462 | 1467 | 1437 | 1446 | 13,760,400 | -1.68(-0.12%) |
| Jan 10, 2003 | 1424 | 1457 | 1419 | 1448 | 16,523,200 | +9.26(+0.64%) |
| Jan 09, 2003 | 1414 | 1445 | 1414 | 1438 | 16,859,900 | +37.39(+2.67%) |
| Jan 08, 2003 | 1423 | 1424 | 1399 | 1401 | 14,570,100 | -30.50(-2.13%) |
| Jan 07, 2003 | 1424 | 1442 | 1416 | 1432 | 17,557,600 | +10.25(+0.72%) |
| Jan 06, 2003 | 1390 | 1429 | 1390 | 1421 | 15,676,900 | +34.24(+2.47%) |
| Jan 03, 2003 | 1382 | 1389 | 1375 | 1387 | 11,495,900 | +2.23(+0.16%) |
