Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2002 | 1845 | 1845 | 1845 | 1845 | 0 | +0.00(+0.00%) |
| Mar 28, 2002 | 1836 | 1853 | 1833 | 1845 | 16,649,000 | +18.60(+1.02%) |
| Mar 27, 2002 | 1817 | 1832 | 1812 | 1827 | 16,242,300 | +2.58(+0.14%) |
| Mar 26, 2002 | 1809 | 1844 | 1807 | 1824 | 16,621,700 | +11.68(+0.64%) |
| Mar 25, 2002 | 1856 | 1863 | 1812 | 1812 | 14,293,100 | -38.90(-2.10%) |
| Mar 22, 2002 | 1865 | 1873 | 1848 | 1851 | 15,049,600 | -17.44(-0.93%) |
| Mar 21, 2002 | 1835 | 1870 | 1826 | 1869 | 16,015,900 | +35.96(+1.96%) |
| Mar 20, 2002 | 1860 | 1862 | 1833 | 1833 | 15,546,400 | -48.00(-2.55%) |
| Mar 19, 2002 | 1881 | 1892 | 1873 | 1881 | 15,216,200 | +3.81(+0.20%) |
| Mar 18, 2002 | 1883 | 1893 | 1861 | 1877 | 15,471,900 | +8.76(+0.47%) |
| Mar 15, 2002 | 1854 | 1871 | 1846 | 1868 | 16,988,000 | +14.16(+0.76%) |
| Mar 14, 2002 | 1863 | 1873 | 1851 | 1854 | 14,921,300 | -7.89(-0.42%) |
| Mar 13, 2002 | 1880 | 1886 | 1858 | 1862 | 16,642,400 | -35.09(-1.85%) |
| Mar 12, 2002 | 1889 | 1899 | 1879 | 1897 | 17,501,500 | -32.37(-1.68%) |
| Mar 11, 2002 | 1920 | 1946 | 1906 | 1929 | 17,639,500 | -0.18(-0.01%) |
| Mar 08, 2002 | 1908 | 1935 | 1908 | 1930 | 20,594,200 | +48.04(+2.55%) |
| Mar 07, 2002 | 1903 | 1911 | 1865 | 1882 | 18,981,900 | -8.77(-0.46%) |
| Mar 06, 2002 | 1859 | 1892 | 1841 | 1890 | 19,070,800 | +24.11(+1.29%) |
| Mar 05, 2002 | 1855 | 1886 | 1850 | 1866 | 20,746,500 | +6.97(+0.37%) |
| Mar 04, 2002 | 1800 | 1860 | 1790 | 1859 | 22,976,300 | +56.58(+3.14%) |
| Mar 01, 2002 | 1745 | 1803 | 1742 | 1803 | 19,025,200 | +71.25(+4.11%) |
| Feb 28, 2002 | 1759 | 1773 | 1729 | 1731 | 19,356,300 | -20.39(-1.16%) |
| Feb 27, 2002 | 1783 | 1794 | 1741 | 1752 | 18,234,400 | -14.98(-0.85%) |
| Feb 26, 2002 | 1778 | 1789 | 1750 | 1767 | 16,705,300 | -3.02(-0.17%) |
| Feb 25, 2002 | 1731 | 1777 | 1731 | 1770 | 16,668,500 | +45.34(+2.63%) |
| Feb 22, 2002 | 1719 | 1736 | 1697 | 1725 | 18,393,400 | +8.30(+0.48%) |
| Feb 21, 2002 | 1764 | 1769 | 1716 | 1716 | 18,337,500 | -59.33(-3.34%) |
| Feb 20, 2002 | 1762 | 1777 | 1729 | 1776 | 19,182,100 | +24.96(+1.43%) |
| Feb 19, 2002 | 1791 | 1791 | 1745 | 1751 | 17,491,700 | -54.59(-3.02%) |
| Feb 18, 2002 | 1805 | 1805 | 1805 | 1805 | 0 | +0.00(+0.00%) |
| Feb 15, 2002 | 1845 | 1847 | 1802 | 1805 | 16,247,200 | -38.17(-2.07%) |
| Feb 14, 2002 | 1863 | 1878 | 1841 | 1843 | 16,794,100 | -15.79(-0.85%) |
| Feb 13, 2002 | 1845 | 1862 | 1844 | 1859 | 16,007,400 | +24.95(+1.36%) |
| Feb 12, 2002 | 1830 | 1852 | 1817 | 1834 | 16,216,800 | -12.45(-0.67%) |
| Feb 11, 2002 | 1817 | 1847 | 1815 | 1847 | 15,648,300 | +27.78(+1.53%) |
| Feb 08, 2002 | 1794 | 1819 | 1772 | 1819 | 17,947,100 | +36.77(+2.06%) |
| Feb 07, 2002 | 1809 | 1824 | 1782 | 1782 | 19,983,000 | -30.60(-1.69%) |
| Feb 06, 2002 | 1853 | 1853 | 1805 | 1813 | 21,054,800 | -25.81(-1.40%) |
| Feb 05, 2002 | 1845 | 1868 | 1829 | 1839 | 21,068,700 | -17.01(-0.92%) |
| Feb 04, 2002 | 1908 | 1908 | 1849 | 1856 | 17,790,300 | -55.71(-2.91%) |
| Feb 01, 2002 | 1929 | 1942 | 1901 | 1911 | 17,100,000 | -22.79(-1.18%) |
| Jan 31, 2002 | 1925 | 1935 | 1907 | 1934 | 18,035,300 | +20.59(+1.08%) |
| Jan 30, 2002 | 1898 | 1914 | 1851 | 1913 | 20,669,700 | +20.45(+1.08%) |
| Jan 29, 2002 | 1947 | 1959 | 1883 | 1893 | 18,753,800 | -50.92(-2.62%) |
| Jan 28, 2002 | 1951 | 1959 | 1925 | 1944 | 14,820,800 | +6.21(+0.32%) |
| Jan 25, 2002 | 1929 | 1952 | 1923 | 1938 | 16,553,100 | -4.88(-0.25%) |
| Jan 24, 2002 | 1938 | 1960 | 1936 | 1943 | 19,078,700 | +20.20(+1.05%) |
| Jan 23, 2002 | 1890 | 1925 | 1879 | 1922 | 18,711,200 | +39.85(+2.12%) |
| Jan 22, 2002 | 1947 | 1947 | 1882 | 1883 | 18,172,200 | -47.81(-2.48%) |
| Jan 21, 2002 | 1930 | 1930 | 1930 | 1930 | 0 | +0.00(+0.00%) |
| Jan 18, 2002 | 1944 | 1965 | 1923 | 1930 | 16,930,100 | -55.48(-2.79%) |
| Jan 17, 2002 | 1969 | 1986 | 1954 | 1986 | 18,931,100 | +41.38(+2.13%) |
| Jan 16, 2002 | 1976 | 1982 | 1944 | 1944 | 19,172,700 | -56.47(-2.82%) |
| Jan 15, 2002 | 1995 | 2011 | 1977 | 2001 | 16,751,500 | +10.17(+0.51%) |
| Jan 14, 2002 | 2013 | 2018 | 1980 | 1991 | 18,016,500 | -31.72(-1.57%) |
| Jan 11, 2002 | 2050 | 2059 | 2019 | 2022 | 16,255,300 | -24.78(-1.21%) |
| Jan 10, 2002 | 2045 | 2056 | 2026 | 2047 | 17,616,400 | +2.35(+0.11%) |
| Jan 09, 2002 | 2074 | 2099 | 2034 | 2045 | 23,214,500 | -10.85(-0.53%) |
| Jan 08, 2002 | 2039 | 2060 | 2027 | 2056 | 18,736,700 | +18.64(+0.92%) |
| Jan 07, 2002 | 2075 | 2081 | 2037 | 2037 | 21,211,100 | -22.28(-1.08%) |
| Jan 04, 2002 | 2062 | 2078 | 2034 | 2059 | 22,056,100 | +15.11(+0.74%) |
| Jan 03, 2002 | 1987 | 2045 | 1987 | 2044 | 22,096,300 | +65.02(+3.29%) |
