Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2000 | 4550 | 4606 | 4381 | 4573 | 21,181,000 | +114.94(+2.58%) |
| Mar 30, 2000 | 4540 | 4684 | 4356 | 4458 | 19,258,600 | -186.78(-4.02%) |
| Mar 29, 2000 | 4860 | 4860 | 4641 | 4645 | 17,382,700 | -189.22(-3.91%) |
| Mar 28, 2000 | 4939 | 4953 | 4834 | 4834 | 14,900,900 | -124.67(-2.51%) |
| Mar 27, 2000 | 4994 | 5022 | 4947 | 4959 | 13,803,800 | -4.47(-0.09%) |
| Mar 24, 2000 | 4987 | 5079 | 4903 | 4963 | 16,889,700 | +22.42(+0.45%) |
| Mar 23, 2000 | 4874 | 4976 | 4865 | 4941 | 17,141,600 | +75.86(+1.56%) |
| Mar 22, 2000 | 4751 | 4900 | 4737 | 4865 | 17,695,100 | +153.07(+3.25%) |
| Mar 21, 2000 | 4590 | 4712 | 4468 | 4712 | 17,533,100 | +101.68(+2.21%) |
| Mar 20, 2000 | 4812 | 4823 | 4610 | 4610 | 15,398,600 | -188.13(-3.92%) |
| Mar 17, 2000 | 4702 | 4806 | 4702 | 4798 | 16,915,300 | +80.74(+1.71%) |
| Mar 16, 2000 | 4658 | 4718 | 4455 | 4717 | 20,415,100 | +134.77(+2.94%) |
| Mar 15, 2000 | 4758 | 4758 | 4554 | 4583 | 19,378,000 | -124.01(-2.63%) |
| Mar 14, 2000 | 4997 | 5013 | 4707 | 4707 | 19,778,200 | -200.61(-4.09%) |
| Mar 13, 2000 | 4879 | 5028 | 4839 | 4907 | 17,362,700 | -141.38(-2.80%) |
| Mar 10, 2000 | 5060 | 5133 | 5039 | 5049 | 19,921,700 | +1.76(+0.03%) |
| Mar 09, 2000 | 4913 | 5048 | 4858 | 5047 | 20,068,100 | +149.60(+3.05%) |
| Mar 08, 2000 | 4921 | 4923 | 4722 | 4897 | 20,201,300 | +49.42(+1.02%) |
| Mar 07, 2000 | 4992 | 5007 | 4830 | 4848 | 21,564,100 | -57.01(-1.16%) |
| Mar 06, 2000 | 4936 | 4980 | 4888 | 4905 | 20,155,800 | -9.94(-0.20%) |
| Mar 03, 2000 | 4846 | 4915 | 4814 | 4915 | 21,365,300 | +160.28(+3.37%) |
| Mar 02, 2000 | 4817 | 4829 | 4705 | 4755 | 21,370,800 | -29.57(-0.62%) |
| Mar 01, 2000 | 4733 | 4797 | 4733 | 4784 | 22,323,400 | +87.39(+1.86%) |
| Feb 29, 2000 | 4647 | 4698 | 4637 | 4697 | 20,888,400 | +118.84(+2.60%) |
| Feb 28, 2000 | 4575 | 4627 | 4466 | 4578 | 17,980,700 | -12.65(-0.28%) |
| Feb 25, 2000 | 4619 | 4663 | 4576 | 4590 | 18,255,000 | -27.15(-0.59%) |
| Feb 24, 2000 | 4584 | 4620 | 4495 | 4618 | 19,440,500 | +67.32(+1.48%) |
| Feb 23, 2000 | 4407 | 4568 | 4401 | 4550 | 18,928,000 | +168.21(+3.84%) |
| Feb 22, 2000 | 4433 | 4444 | 4291 | 4382 | 17,722,900 | -29.62(-0.67%) |
| Feb 18, 2000 | 4564 | 4564 | 4405 | 4412 | 18,984,100 | -137.18(-3.02%) |
| Feb 17, 2000 | 4483 | 4553 | 4445 | 4549 | 20,084,400 | +121.27(+2.74%) |
| Feb 16, 2000 | 4427 | 4478 | 4414 | 4428 | 17,821,300 | +6.88(+0.16%) |
| Feb 15, 2000 | 4416 | 4441 | 4291 | 4421 | 17,089,300 | +2.22(+0.05%) |
| Feb 14, 2000 | 4434 | 4436 | 4356 | 4419 | 16,008,500 | +23.10(+0.53%) |
| Feb 11, 2000 | 4489 | 4490 | 4361 | 4395 | 17,385,900 | -90.18(-2.01%) |
| Feb 10, 2000 | 4390 | 4486 | 4358 | 4486 | 18,135,900 | +122.39(+2.81%) |
| Feb 09, 2000 | 4460 | 4461 | 4363 | 4363 | 17,755,900 | -64.26(-1.45%) |
| Feb 08, 2000 | 4370 | 4428 | 4370 | 4428 | 19,711,800 | +105.73(+2.45%) |
| Feb 07, 2000 | 4274 | 4322 | 4245 | 4322 | 16,255,400 | +77.63(+1.83%) |
| Feb 04, 2000 | 4242 | 4295 | 4229 | 4244 | 17,514,500 | +33.16(+0.79%) |
| Feb 03, 2000 | 4135 | 4211 | 4086 | 4211 | 17,223,300 | +137.02(+3.36%) |
| Feb 02, 2000 | 4059 | 4126 | 4051 | 4074 | 15,278,800 | +21.98(+0.54%) |
| Feb 01, 2000 | 3961 | 4053 | 3912 | 4052 | 13,982,400 | +111.63(+2.83%) |
| Jan 31, 2000 | 3874 | 3940 | 3748 | 3940 | 15,076,300 | +53.28(+1.37%) |
| Jan 28, 2000 | 4010 | 4048 | 3856 | 3887 | 16,163,700 | -152.49(-3.77%) |
| Jan 27, 2000 | 4120 | 4140 | 3974 | 4040 | 17,984,600 | -30.35(-0.75%) |
| Jan 26, 2000 | 4175 | 4175 | 4070 | 4070 | 17,170,000 | -97.50(-2.34%) |
| Jan 25, 2000 | 4125 | 4168 | 4029 | 4167 | 17,436,300 | +71.33(+1.74%) |
| Jan 24, 2000 | 4290 | 4303 | 4095 | 4096 | 19,890,500 | -139.32(-3.29%) |
| Jan 21, 2000 | 4237 | 4238 | 4168 | 4235 | 19,236,800 | +45.89(+1.10%) |
| Jan 20, 2000 | 4205 | 4227 | 4144 | 4190 | 18,513,000 | +38.22(+0.92%) |
| Jan 19, 2000 | 4116 | 4165 | 4085 | 4151 | 16,522,100 | +20.48(+0.50%) |
| Jan 18, 2000 | 4060 | 4148 | 4053 | 4131 | 15,852,300 | +66.54(+1.64%) |
| Jan 14, 2000 | 4046 | 4092 | 4046 | 4064 | 16,566,300 | +107.06(+2.71%) |
| Jan 13, 2000 | 3915 | 3957 | 3858 | 3957 | 14,769,700 | +107.19(+2.78%) |
| Jan 12, 2000 | 3951 | 3951 | 3835 | 3850 | 15,259,000 | -71.17(-1.82%) |
| Jan 11, 2000 | 4031 | 4067 | 3905 | 3921 | 16,944,600 | -128.48(-3.17%) |
| Jan 10, 2000 | 4002 | 4072 | 3959 | 4050 | 16,917,100 | +167.05(+4.30%) |
| Jan 07, 2000 | 3711 | 3883 | 3711 | 3883 | 16,349,300 | +155.49(+4.17%) |
| Jan 06, 2000 | 3834 | 3869 | 3716 | 3727 | 15,983,200 | -150.41(-3.88%) |
| Jan 05, 2000 | 3854 | 3924 | 3735 | 3878 | 17,356,700 | -24.15(-0.62%) |
| Jan 04, 2000 | 4020 | 4073 | 3898 | 3902 | 15,118,400 | -229.46(-5.55%) |
