MONETA PORCUP MINES (TSX: ME)
0.0600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:23 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2400 0.2400 0.2200 0.2300 236,050 -0.00(-2.13%)
Feb 27, 2013 0.2500 0.2500 0.2350 0.2350 31,400 -0.02(-7.84%)
Feb 26, 2013 0.2450 0.2550 0.2450 0.2550 42,000 +0.00(+0.00%)
Feb 25, 2013 0.2300 0.2550 0.2300 0.2550 344,500 +0.03(+13.33%)
Feb 22, 2013 0.2350 0.2350 0.2250 0.2250 187,000 -0.01(-6.25%)
Feb 21, 2013 0.2400 0.2500 0.2300 0.2400 109,000 +0.01(+6.67%)
Feb 20, 2013 0.2350 0.2500 0.2250 0.2250 262,186 -0.02(-8.16%)
Feb 19, 2013 0.2500 0.2500 0.2300 0.2450 271,113 -0.01(-2.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Feb 14, 2013 0.2750 0.2750 0.2600 0.2750 78,070 +0.02(+7.84%)
Feb 13, 2013 0.2650 0.2800 0.2550 0.2550 414,900 -0.02(-5.56%)
Feb 12, 2013 0.2800 0.2850 0.2650 0.2700 325,200 -0.01(-3.57%)
Feb 11, 2013 0.2900 0.2900 0.2750 0.2800 147,200 -0.00(-1.75%)
Feb 08, 2013 0.2800 0.2950 0.2800 0.2850 133,100 +0.00(+0.00%)
Feb 07, 2013 0.3050 0.3050 0.2800 0.2850 519,138 -0.03(-8.06%)
Feb 06, 2013 0.2800 0.3300 0.2800 0.3100 1,896,395 +0.05(+21.57%)
Feb 04, 2013 0.2450 0.2600 0.2450 0.2550 114,600 -0.01(-3.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here