Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 236,050 | -0.00(-2.13%) |
| Feb 27, 2013 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 31,400 | -0.02(-7.84%) |
| Feb 26, 2013 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 42,000 | +0.00(+0.00%) |
| Feb 25, 2013 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 344,500 | +0.03(+13.33%) |
| Feb 22, 2013 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 187,000 | -0.01(-6.25%) |
| Feb 21, 2013 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 109,000 | +0.01(+6.67%) |
| Feb 20, 2013 | 0.2350 | 0.2500 | 0.2250 | 0.2250 | 262,186 | -0.02(-8.16%) |
| Feb 19, 2013 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 271,113 | -0.01(-2.00%) |
| Feb 15, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | |
| Feb 14, 2013 | 0.2750 | 0.2750 | 0.2600 | 0.2750 | 78,070 | +0.02(+7.84%) |
| Feb 13, 2013 | 0.2650 | 0.2800 | 0.2550 | 0.2550 | 414,900 | -0.02(-5.56%) |
| Feb 12, 2013 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 325,200 | -0.01(-3.57%) |
| Feb 11, 2013 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 147,200 | -0.00(-1.75%) |
| Feb 08, 2013 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 133,100 | +0.00(+0.00%) |
| Feb 07, 2013 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 519,138 | -0.03(-8.06%) |
| Feb 06, 2013 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | 1,896,395 | +0.05(+21.57%) |
| Feb 04, 2013 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 114,600 | -0.01(-3.77%) |
