Gold (CY: GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1578 1578 1578 1578 0 -18.70(-1.17%)
Feb 27, 2013 1596 1596 1596 1596 0 -12.70(-0.79%)
Feb 26, 2013 1609 1609 1609 1609 0 +13.60(+0.85%)
Feb 25, 2013 1596 1596 1596 1596 0 +19.50(+1.24%)
Feb 22, 2013 1576 1576 1576 1576 0 +1.90(+0.12%)
Feb 21, 2013 1574 1574 1574 1574 0 +11.60(+0.74%)
Feb 20, 2013 1562 1562 1562 1562 0 -40.90(-2.55%)
Feb 19, 2013 1603 1603 1603 1603 0 -6.10(-0.38%)
Feb 18, 2013 1610 1610 1610 1610 0 +2.00(+0.12%)
Feb 15, 2013 1608 1608 1608 1608 0 -28.70(-1.75%)
Feb 14, 2013 1636 1636 1636 1636 0 -5.20(-0.32%)
Feb 13, 2013 1641 1641 1641 1641 0 -9.00(-0.55%)
Feb 12, 2013 1650 1650 1650 1650 0 +1.00(+0.06%)
Feb 11, 2013 1649 1649 1649 1649 0 -18.30(-1.10%)
Feb 08, 2013 1668 1668 1668 1668 0 -4.20(-0.25%)
Feb 07, 2013 1672 1672 1672 1672 0 -4.80(-0.29%)
Feb 06, 2013 1677 1677 1677 1677 0 +2.60(+0.16%)
Feb 04, 2013 1674 1674 1674 1674 0 +6.60(+0.40%)
Feb 01, 2013 1668 1668 1668 1668 0 +4.50(+0.27%)
Jan 31, 2013 1663 1663 1663 1663 0 -12.90(-0.77%)
Jan 30, 2013 1676 1676 1676 1676 0 +14.40(+0.87%)
Jan 29, 2013 1662 1662 1662 1662 0 +8.70(+0.53%)
Jan 28, 2013 1653 1653 1653 1653 0 -4.30(-0.26%)
Jan 25, 2013 1657 1657 1657 1657 0 -10.90(-0.65%)
Jan 24, 2013 1668 1668 1668 1668 0 -17.30(-1.03%)
Jan 23, 2013 1685 1685 1685 1685 0 -6.60(-0.39%)
Jan 22, 2013 1692 1692 1692 1692 0 +4.10(+0.24%)
Jan 21, 2013 1688 1688 1688 1688 0 -0.30(-0.02%)
Jan 18, 2013 1688 1688 1688 1688 0 -0.90(-0.05%)
Jan 17, 2013 1689 1689 1689 1689 0 +9.00(+0.54%)
Jan 16, 2013 1680 1680 1680 1680 0 -2.60(-0.15%)
Jan 15, 2013 1683 1683 1683 1683 0 +17.30(+1.04%)
Jan 14, 2013 1665 1665 1665 1665 0 +5.30(+0.32%)
Jan 11, 2013 1660 1660 1660 1660 0 -13.40(-0.80%)
Jan 10, 2013 1673 1673 1673 1673 0 +21.40(+1.30%)
Jan 09, 2013 1652 1652 1652 1652 0 -7.50(-0.45%)
Jan 08, 2013 1660 1660 1660 1660 0 +13.80(+0.84%)
Jan 07, 2013 1646 1646 1646 1646 0 -12.60(-0.76%)
Jan 04, 2013 1658 1658 1658 1658 0 -3.70(-0.22%)
Jan 03, 2013 1662 1662 1662 1662 0 -24.80(-1.47%)
Jan 02, 2013 1687 1687 1687 1687 0 +9.70(+0.58%)
Dec 31, 2012 1677 1677 1677 1677 0 +23.40(+1.42%)
Dec 28, 2012 1654 1654 1654 1654 0 -8.70(-0.52%)
Dec 27, 2012 1662 1662 1662 1662 0 +2.90(+0.17%)
Dec 26, 2012 1660 1660 1660 1660 0 +0.70(+0.04%)
Dec 24, 2012 1659 1659 1659 1659 0 +4.20(+0.25%)
Dec 21, 2012 1655 1655 1655 1655 0 +5.60(+0.34%)
Dec 20, 2012 1649 1649 1649 1649 0 -20.00(-1.20%)
Dec 19, 2012 1669 1669 1669 1669 0 -1.50(-0.09%)
Dec 18, 2012 1670 1670 1670 1670 0 -27.60(-1.63%)
Dec 17, 2012 1698 1698 1698 1698 0 +3.10(+0.18%)
Dec 14, 2012 1695 1695 1695 1695 0 -2.60(-0.15%)
Dec 13, 2012 1698 1698 1698 1698 0 -14.40(-0.84%)
Dec 12, 2012 1712 1712 1712 1712 0 +2.80(+0.16%)
Dec 11, 2012 1709 1709 1709 1709 0 -3.50(-0.20%)
Dec 10, 2012 1713 1713 1713 1713 0 +9.30(+0.55%)
Dec 07, 2012 1703 1703 1703 1703 0 +3.90(+0.23%)
Dec 06, 2012 1700 1700 1700 1700 0 +5.80(+0.34%)
Dec 05, 2012 1694 1694 1694 1694 0 -3.30(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here