(CY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1578 1578 1578 1578 0 -18.70(-1.17%)
Feb 27, 2013 1596 1596 1596 1596 0 -12.70(-0.79%)
Feb 26, 2013 1609 1609 1609 1609 0 +13.60(+0.85%)
Feb 25, 2013 1596 1596 1596 1596 0 +19.50(+1.24%)
Feb 22, 2013 1576 1576 1576 1576 0 +1.90(+0.12%)
Feb 21, 2013 1574 1574 1574 1574 0 +11.60(+0.74%)
Feb 20, 2013 1562 1562 1562 1562 0 -40.90(-2.55%)
Feb 19, 2013 1603 1603 1603 1603 0 -6.10(-0.38%)
Feb 18, 2013 1610 1610 1610 1610 0 +2.00(+0.12%)
Feb 15, 2013 1608 1608 1608 1608 0 -28.70(-1.75%)
Feb 14, 2013 1636 1636 1636 1636 0 -5.20(-0.32%)
Feb 13, 2013 1641 1641 1641 1641 0 -9.00(-0.55%)
Feb 12, 2013 1650 1650 1650 1650 0 +1.00(+0.06%)
Feb 11, 2013 1649 1649 1649 1649 0 -18.30(-1.10%)
Feb 08, 2013 1668 1668 1668 1668 0 -4.20(-0.25%)
Feb 07, 2013 1672 1672 1672 1672 0 -4.80(-0.29%)
Feb 06, 2013 1677 1677 1677 1677 0 +2.60(+0.16%)
Feb 04, 2013 1674 1674 1674 1674 0 +6.60(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here