Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1578 | 1578 | 1578 | 1578 | 0 | -18.70(-1.17%) |
| Feb 27, 2013 | 1596 | 1596 | 1596 | 1596 | 0 | -12.70(-0.79%) |
| Feb 26, 2013 | 1609 | 1609 | 1609 | 1609 | 0 | +13.60(+0.85%) |
| Feb 25, 2013 | 1596 | 1596 | 1596 | 1596 | 0 | +19.50(+1.24%) |
| Feb 22, 2013 | 1576 | 1576 | 1576 | 1576 | 0 | +1.90(+0.12%) |
| Feb 21, 2013 | 1574 | 1574 | 1574 | 1574 | 0 | +11.60(+0.74%) |
| Feb 20, 2013 | 1562 | 1562 | 1562 | 1562 | 0 | -40.90(-2.55%) |
| Feb 19, 2013 | 1603 | 1603 | 1603 | 1603 | 0 | -6.10(-0.38%) |
| Feb 18, 2013 | 1610 | 1610 | 1610 | 1610 | 0 | +2.00(+0.12%) |
| Feb 15, 2013 | 1608 | 1608 | 1608 | 1608 | 0 | -28.70(-1.75%) |
| Feb 14, 2013 | 1636 | 1636 | 1636 | 1636 | 0 | -5.20(-0.32%) |
| Feb 13, 2013 | 1641 | 1641 | 1641 | 1641 | 0 | -9.00(-0.55%) |
| Feb 12, 2013 | 1650 | 1650 | 1650 | 1650 | 0 | +1.00(+0.06%) |
| Feb 11, 2013 | 1649 | 1649 | 1649 | 1649 | 0 | -18.30(-1.10%) |
| Feb 08, 2013 | 1668 | 1668 | 1668 | 1668 | 0 | -4.20(-0.25%) |
| Feb 07, 2013 | 1672 | 1672 | 1672 | 1672 | 0 | -4.80(-0.29%) |
| Feb 06, 2013 | 1677 | 1677 | 1677 | 1677 | 0 | +2.60(+0.16%) |
| Feb 04, 2013 | 1674 | 1674 | 1674 | 1674 | 0 | +6.60(+0.40%) |
