Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1695 1695 1695 1695 0 -91.50(-5.12%)
Feb 28, 2012 1786 1786 1786 1786 0 +11.20(+0.63%)
Feb 27, 2012 1775 1775 1775 1775 0 +1.80(+0.10%)
Feb 24, 2012 1773 1773 1773 1773 0 -5.10(-0.29%)
Feb 23, 2012 1778 1778 1778 1778 0 +1.30(+0.07%)
Feb 22, 2012 1777 1777 1777 1777 0 +17.50(+0.99%)
Feb 21, 2012 1760 1760 1760 1760 0 +25.80(+1.49%)
Feb 20, 2012 1734 1734 1734 1734 0 +11.20(+0.65%)
Feb 17, 2012 1722 1722 1722 1722 0 -5.60(-0.32%)
Feb 16, 2012 1728 1728 1728 1728 0 +1.50(+0.09%)
Feb 15, 2012 1727 1727 1727 1727 0 +11.30(+0.66%)
Feb 14, 2012 1715 1715 1715 1715 0 -7.90(-0.46%)
Feb 13, 2012 1723 1723 1723 1723 0 +6.00(+0.35%)
Feb 10, 2012 1717 1717 1717 1717 0 -12.60(-0.73%)
Feb 09, 2012 1730 1730 1730 1730 0 -2.40(-0.14%)
Feb 08, 2012 1732 1732 1732 1732 0 -13.20(-0.76%)
Feb 07, 2012 1745 1745 1745 1745 0 +25.30(+1.47%)
Feb 06, 2012 1720 1720 1720 1720 0 -5.00(-0.29%)
Feb 03, 2012 1725 1725 1725 1725 0 -33.80(-1.92%)
Feb 02, 2012 1759 1759 1759 1759 0 +15.50(+0.89%)
Feb 01, 2012 1743 1743 1743 1743 0 +5.50(+0.32%)
Jan 31, 2012 1738 1738 1738 1738 0 +6.50(+0.38%)
Jan 30, 2012 1731 1731 1731 1731 0 -6.20(-0.36%)
Jan 27, 2012 1738 1738 1738 1738 0 +16.60(+0.96%)
Jan 26, 2012 1721 1721 1721 1721 0 +14.80(+0.87%)
Jan 25, 2012 1706 1706 1706 1706 0 +38.00(+2.28%)
Jan 24, 2012 1668 1668 1668 1668 0 -9.30(-0.55%)
Jan 23, 2012 1678 1678 1678 1678 0 +13.90(+0.84%)
Jan 20, 2012 1664 1664 1664 1664 0 +10.00(+0.60%)
Jan 19, 2012 1654 1654 1654 1654 0 -4.50(-0.27%)
Jan 18, 2012 1658 1658 1658 1658 0 +0.30(+0.02%)
Jan 17, 2012 1658 1658 1658 1658 0 +12.60(+0.77%)
Jan 16, 2012 1645 1645 1645 1645 0 +8.90(+0.54%)
Jan 13, 2012 1636 1636 1636 1636 0 -11.10(-0.67%)
Jan 12, 2012 1647 1647 1647 1647 0 +3.80(+0.23%)
Jan 11, 2012 1644 1644 1644 1644 0 +8.10(+0.50%)
Jan 10, 2012 1636 1636 1636 1636 0 +24.60(+1.53%)
Jan 09, 2012 1611 1611 1611 1611 0 -10.10(-0.62%)
Jan 06, 2012 1621 1621 1621 1621 0 -0.40(-0.02%)
Jan 05, 2012 1621 1621 1621 1621 0 +7.50(+0.46%)
Jan 04, 2012 1614 1614 1614 1614 0 +49.60(+3.17%)
Dec 30, 2011 1562 1580 1562 1564 0 +19.20(+1.24%)
Dec 29, 2011 1545 1545 1545 1545 0 -18.40(-1.18%)
Dec 28, 2011 1564 1564 1564 1564 0 -30.00(-1.88%)
Dec 27, 2011 1594 1594 1594 1594 0 -13.60(-0.85%)
Dec 23, 2011 1607 1607 1607 1607 0 -8.10(-0.50%)
Dec 21, 2011 1615 1615 1615 1615 0 +0.20(+0.01%)
Dec 20, 2011 1615 1615 1615 1615 0 +22.10(+1.39%)
Dec 19, 2011 1593 1593 1593 1593 0 -0.50(-0.03%)
Dec 16, 2011 1593 1593 1593 1593 0 +20.00(+1.27%)
Dec 15, 2011 1573 1573 1573 1573 0 -1.50(-0.10%)
Dec 14, 2011 1575 1575 1575 1575 0 -56.30(-3.45%)
Dec 13, 2011 1631 1631 1631 1631 0 -32.90(-1.98%)
Dec 12, 2011 1664 1664 1664 1664 0 -46.60(-2.72%)
Dec 09, 2011 1711 1711 1711 1711 0 +1.00(+0.06%)
Dec 08, 2011 1710 1710 1710 1710 0 -32.40(-1.86%)
Dec 07, 2011 1742 1742 1742 1742 0 +14.10(+0.82%)
Dec 06, 2011 1728 1728 1728 1728 0 +4.90(+0.28%)
Dec 05, 2011 1723 1723 1723 1723 0 -22.40(-1.28%)
Dec 02, 2011 1746 1746 1746 1746 0 +1.90(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here