Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 1603 | 1603 | 1603 | 1603 | 0 | -61.60(-3.70%) |
| Feb 26, 2013 | 1665 | 1665 | 1665 | 1665 | 0 | -11.30(-0.67%) |
| Feb 20, 2013 | 1676 | 1676 | 1676 | 1676 | 0 | +31.80(+1.93%) |
| Jan 29, 2013 | 1644 | 1644 | 1644 | 1644 | 0 | -37.30(-2.22%) |
| Jan 28, 2013 | 1682 | 1682 | 1682 | 1682 | 0 | -12.30(-0.73%) |
| Jan 25, 2013 | 1694 | 1694 | 1694 | 1694 | 0 | +12.70(+0.76%) |
| Jan 24, 2013 | 1681 | 1681 | 1681 | 1681 | 0 | -7.50(-0.44%) |
| Jan 23, 2013 | 1689 | 1689 | 1689 | 1689 | 0 | +3.00(+0.18%) |
| Jan 22, 2013 | 1686 | 1686 | 1686 | 1686 | 0 | +10.10(+0.60%) |
| Jan 21, 2013 | 1676 | 1676 | 1676 | 1676 | 0 | +6.30(+0.38%) |
| Jan 18, 2013 | 1670 | 1670 | 1670 | 1670 | 0 | -25.50(-1.50%) |
| Jan 17, 2013 | 1695 | 1695 | 1695 | 1695 | 0 | +6.90(+0.41%) |
| Jan 16, 2013 | 1688 | 1688 | 1688 | 1688 | 0 | +3.10(+0.18%) |
| Jan 15, 2013 | 1685 | 1685 | 1685 | 1685 | 0 | +29.10(+1.76%) |
| Jan 14, 2013 | 1656 | 1656 | 1656 | 1656 | 0 | +23.60(+1.45%) |
| Jan 11, 2013 | 1632 | 1632 | 1632 | 1632 | 0 | -0.60(-0.04%) |
| Jan 10, 2013 | 1633 | 1633 | 1633 | 1633 | 0 | +34.10(+2.13%) |
| Jan 09, 2013 | 1599 | 1599 | 1599 | 1599 | 0 | +17.20(+1.09%) |
| Jan 08, 2013 | 1582 | 1582 | 1582 | 1582 | 0 | +26.30(+1.69%) |
| Jan 07, 2013 | 1555 | 1555 | 1555 | 1555 | 0 | -4.00(-0.26%) |
| Jan 04, 2013 | 1559 | 1559 | 1559 | 1559 | 0 | -4.50(-0.29%) |
| Jan 03, 2013 | 1564 | 1564 | 1564 | 1564 | 0 | -2.00(-0.13%) |
| Jan 02, 2013 | 1566 | 1566 | 1566 | 1566 | 0 | +28.70(+1.87%) |
| Dec 31, 2012 | 1537 | 1537 | 1537 | 1537 | 0 | +15.70(+1.03%) |
| Dec 28, 2012 | 1521 | 1521 | 1521 | 1521 | 0 | -92.50(-5.73%) |
| Dec 18, 2012 | 1614 | 1614 | 1614 | 1614 | 0 | -42.40(-2.56%) |
