(CY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2013 1603 1603 1603 1603 0 -61.60(-3.70%)
Feb 26, 2013 1665 1665 1665 1665 0 -11.30(-0.67%)
Feb 20, 2013 1676 1676 1676 1676 0 +31.80(+1.93%)
Jan 29, 2013 1644 1644 1644 1644 0 -37.30(-2.22%)
Jan 28, 2013 1682 1682 1682 1682 0 -12.30(-0.73%)
Jan 25, 2013 1694 1694 1694 1694 0 +12.70(+0.76%)
Jan 24, 2013 1681 1681 1681 1681 0 -7.50(-0.44%)
Jan 23, 2013 1689 1689 1689 1689 0 +3.00(+0.18%)
Jan 22, 2013 1686 1686 1686 1686 0 +10.10(+0.60%)
Jan 21, 2013 1676 1676 1676 1676 0 +6.30(+0.38%)
Jan 18, 2013 1670 1670 1670 1670 0 -25.50(-1.50%)
Jan 17, 2013 1695 1695 1695 1695 0 +6.90(+0.41%)
Jan 16, 2013 1688 1688 1688 1688 0 +3.10(+0.18%)
Jan 15, 2013 1685 1685 1685 1685 0 +29.10(+1.76%)
Jan 14, 2013 1656 1656 1656 1656 0 +23.60(+1.45%)
Jan 11, 2013 1632 1632 1632 1632 0 -0.60(-0.04%)
Jan 10, 2013 1633 1633 1633 1633 0 +34.10(+2.13%)
Jan 09, 2013 1599 1599 1599 1599 0 +17.20(+1.09%)
Jan 08, 2013 1582 1582 1582 1582 0 +26.30(+1.69%)
Jan 07, 2013 1555 1555 1555 1555 0 -4.00(-0.26%)
Jan 04, 2013 1559 1559 1559 1559 0 -4.50(-0.29%)
Jan 03, 2013 1564 1564 1564 1564 0 -2.00(-0.13%)
Jan 02, 2013 1566 1566 1566 1566 0 +28.70(+1.87%)
Dec 31, 2012 1537 1537 1537 1537 0 +15.70(+1.03%)
Dec 28, 2012 1521 1521 1521 1521 0 -92.50(-5.73%)
Dec 18, 2012 1614 1614 1614 1614 0 -42.40(-2.56%)
Dec 14, 2012 1656 1656 1656 1656 0 +47.30(+2.94%)
Nov 29, 2012 1609 1609 1609 1609 0 -43.20(-2.61%)
Nov 28, 2012 1652 1652 1652 1652 0 -15.20(-0.91%)
Nov 27, 2012 1667 1667 1667 1667 0 +43.40(+2.67%)
Nov 26, 2012 1624 1624 1624 1624 0 +46.80(+2.97%)
Nov 21, 2012 1577 1577 1577 1577 0 +0.00(+0.00%)
Nov 20, 2012 1577 1577 1577 1577 0 -14.20(-0.89%)
Nov 14, 2012 1591 1591 1591 1591 0 +28.90(+1.85%)
Nov 13, 2012 1562 1562 1562 1562 0 -2.00(-0.13%)
Nov 12, 2012 1564 1564 1564 1564 0 +42.00(+2.76%)
Nov 07, 2012 1522 1522 1522 1522 0 -42.90(-2.74%)
Nov 01, 2012 1565 1565 1565 1565 0 +15.50(+1.00%)
Oct 30, 2012 1550 1550 1550 1550 0 -21.30(-1.36%)
Oct 23, 2012 1571 1571 1571 1571 0 -62.70(-3.84%)
Oct 19, 2012 1634 1634 1634 1634 1 -18.60(-1.13%)
Oct 18, 2012 1652 1652 1652 1652 0 -12.50(-0.75%)
Oct 17, 2012 1665 1665 1665 1665 0 +20.50(+1.25%)
Oct 16, 2012 1644 1644 1644 1644 0 +5.60(+0.34%)
Oct 15, 2012 1639 1639 1639 1639 0 -15.80(-0.95%)
Oct 12, 2012 1655 1655 1655 1655 0 -23.20(-1.38%)
Oct 11, 2012 1678 1678 1678 1678 0 +1.00(+0.06%)
Oct 10, 2012 1677 1677 1677 1677 0 -16.60(-0.98%)
Oct 09, 2012 1694 1694 1694 1694 0 +0.20(+0.01%)
Oct 08, 2012 1693 1693 1693 1693 0 -11.70(-0.69%)
Oct 05, 2012 1726 1731 1702 1705 21 -14.50(-0.84%)
Oct 04, 2012 1720 1720 1720 1720 0 +31.90(+1.89%)
Oct 03, 2012 1688 1688 1688 1688 0 +12.10(+0.72%)
Oct 02, 2012 1676 1676 1676 1676 0 -3.50(-0.21%)
Oct 01, 2012 1679 1679 1679 1679 0 +17.50(+1.05%)
Sep 28, 2012 1662 1662 1662 1662 0 +14.30(+0.87%)
Sep 27, 2012 1647 1647 1647 1647 0 +27.00(+1.67%)
Sep 25, 2012 1620 1620 1620 1620 0 -4.80(-0.30%)
Sep 24, 2012 1625 1625 1625 1625 0 +114.20(+7.56%)
Aug 31, 2012 1511 1511 1511 1511 0 -49.90(-3.20%)
Aug 30, 2012 1561 1561 1561 1561 0 +30.00(+1.96%)
Aug 28, 2012 1531 1531 1531 1531 0 +117.80(+8.34%)
Aug 06, 2012 1413 1413 1413 1413 0 +6.50(+0.46%)
Jul 30, 2012 1406 1406 1406 1406 0 +21.30(+1.54%)
Jul 27, 2012 1385 1385 1385 1385 0 -20.60(-1.47%)
Jul 26, 2012 1406 1406 1406 1406 0 +11.00(+0.79%)
Jul 24, 2012 1395 1395 1395 1395 0 -5.80(-0.41%)
Jul 23, 2012 1400 1400 1400 1400 0 -14.50(-1.02%)
Jul 18, 2012 1415 1415 1415 1415 0 -4.50(-0.32%)
Jul 17, 2012 1420 1420 1420 1420 0 -27.10(-1.87%)
Jul 10, 2012 1447 1447 1447 1447 0 +6.10(+0.42%)
Jul 09, 2012 1440 1440 1440 1440 0 -11.40(-0.79%)
Jul 06, 2012 1452 1452 1452 1452 0 -22.80(-1.55%)
Jul 05, 2012 1475 1475 1475 1475 0 -7.50(-0.51%)
Jul 03, 2012 1482 1482 1482 1482 0 +27.80(+1.91%)
Jul 02, 2012 1454 1454 1454 1454 0 +6.90(+0.48%)
Jun 29, 2012 1388 1450 1383 1448 1,156 +59.70(+4.30%)
Jun 28, 2012 1388 1388 1388 1388 0 -20.90(-1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here