Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Crude Oil (CY: OIL)
95.99 USD  UNCHANGED
Daily Price  /  Updated: 4:14 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 92.62 92.62 92.62 92.62 0 -0.20(-0.22%)
Feb 27, 2013 92.82 92.82 92.82 92.82 0 +0.09(+0.10%)
Feb 26, 2013 92.73 92.73 92.73 92.73 0 -0.22(-0.24%)
Feb 25, 2013 92.95 92.95 92.95 92.95 0 -0.41(-0.44%)
Feb 22, 2013 93.36 93.36 93.36 93.36 0 +0.41(+0.44%)
Feb 21, 2013 92.95 92.95 92.95 92.95 0 -2.51(-2.63%)
Feb 20, 2013 95.46 95.46 95.46 95.46 0 -2.44(-2.49%)
Feb 19, 2013 97.90 97.90 97.90 97.90 0 +0.96(+0.99%)
Feb 18, 2013 96.94 96.94 96.94 96.94 0 +0.86(+0.90%)
Feb 15, 2013 96.08 96.08 96.08 96.08 0 -2.72(-2.75%)
Feb 14, 2013 98.80 98.80 98.80 98.80 0 +0.09(+0.09%)
Feb 13, 2013 98.71 98.71 98.71 98.71 0 -0.33(-0.33%)
Feb 12, 2013 99.04 99.04 99.04 99.04 0 +0.56(+0.57%)
Feb 11, 2013 98.48 98.48 98.48 98.48 0 +1.11(+1.14%)
Feb 08, 2013 97.37 97.37 97.37 97.37 0 -0.09(-0.09%)
Feb 07, 2013 97.46 97.46 97.46 97.46 0 -0.65(-0.66%)
Feb 06, 2013 98.11 98.11 98.11 98.11 0 +0.63(+0.65%)
Feb 04, 2013 97.48 97.48 97.48 97.48 0 -0.13(-0.13%)
Feb 01, 2013 97.61 97.61 97.61 97.61 0 +1.04(+1.08%)
Jan 28, 2013 96.57 96.57 96.57 96.57 0 +0.48(+0.50%)
Jan 25, 2013 96.09 96.09 96.09 96.09 0 +0.13(+0.14%)
Jan 24, 2013 95.96 95.96 95.96 95.96 0 +0.41(+0.43%)
Jan 23, 2013 95.55 95.55 95.55 95.55 0 -1.50(-1.55%)
Jan 22, 2013 97.05 97.05 97.05 97.05 0 +1.58(+1.65%)
Jan 21, 2013 95.47 95.47 95.47 95.47 0 +0.22(+0.23%)
Jan 18, 2013 95.25 95.25 95.25 95.25 0 +0.08(+0.08%)
Jan 17, 2013 95.17 95.17 95.17 95.17 0 -0.32(-0.34%)
Jan 16, 2013 95.49 95.49 95.49 95.49 0 +2.07(+2.22%)
Jan 15, 2013 93.42 93.42 93.42 93.42 0 -2.20(-2.30%)
Jan 14, 2013 95.62 95.62 95.62 95.62 0 +0.54(+0.57%)
Jan 11, 2013 95.08 95.08 95.08 95.08 0 -0.17(-0.18%)
Jan 10, 2013 95.25 95.25 95.25 95.25 0 +0.48(+0.51%)
Jan 09, 2013 94.77 94.77 94.77 94.77 0 +0.21(+0.22%)
Jan 08, 2013 94.56 94.56 94.56 94.56 0 -0.07(-0.07%)
Jan 07, 2013 94.63 94.63 94.63 94.63 0 +1.44(+1.55%)
Jan 04, 2013 93.19 93.19 93.19 93.19 0 -1.13(-1.20%)
Jan 03, 2013 94.32 94.32 94.32 94.32 0 +0.03(+0.03%)
Jan 02, 2013 94.29 94.29 94.29 94.29 0 +0.92(+0.99%)
Dec 31, 2012 93.37 93.37 93.37 93.37 0 +0.88(+0.95%)
Dec 28, 2012 92.49 92.49 92.49 92.49 0 -0.50(-0.54%)
Dec 27, 2012 92.99 92.99 92.99 92.99 0 +0.03(+0.03%)
Dec 26, 2012 92.96 92.96 92.96 92.96 0 +2.23(+2.46%)
Dec 24, 2012 90.73 90.73 90.73 90.73 0 -0.26(-0.29%)
Dec 21, 2012 90.99 90.99 90.99 90.99 0 -0.81(-0.88%)
Dec 20, 2012 91.80 91.80 91.80 91.80 0 +0.33(+0.36%)
Dec 19, 2012 91.47 91.47 91.47 91.47 0 +1.32(+1.46%)
Dec 18, 2012 90.15 90.15 90.15 90.15 0 +0.38(+0.42%)
Dec 17, 2012 89.77 89.77 89.77 89.77 0 +0.34(+0.38%)
Dec 14, 2012 89.43 89.43 89.43 89.43 0 +0.91(+1.03%)
Dec 13, 2012 88.52 88.52 88.52 88.52 0 -0.86(-0.96%)
Dec 12, 2012 89.38 89.38 89.38 89.38 0 +0.95(+1.07%)
Dec 11, 2012 88.43 88.43 88.43 88.43 0 -0.06(-0.07%)
Dec 10, 2012 88.49 88.49 88.49 88.49 0 -0.30(-0.34%)
Dec 07, 2012 88.79 88.79 88.79 88.79 0 -0.37(-0.41%)
Dec 06, 2012 89.16 89.16 89.16 89.16 0 -1.60(-1.76%)
Dec 05, 2012 90.76 90.76 90.76 90.76 0 -0.32(-0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here