Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | -0.20(-0.22%) |
| Feb 27, 2013 | 92.82 | 92.82 | 92.82 | 92.82 | 0 | +0.09(+0.10%) |
| Feb 26, 2013 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | -0.22(-0.24%) |
| Feb 25, 2013 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | -0.41(-0.44%) |
| Feb 22, 2013 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | +0.41(+0.44%) |
| Feb 21, 2013 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | -2.51(-2.63%) |
| Feb 20, 2013 | 95.46 | 95.46 | 95.46 | 95.46 | 0 | -2.44(-2.49%) |
| Feb 19, 2013 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.96(+0.99%) |
| Feb 18, 2013 | 96.94 | 96.94 | 96.94 | 96.94 | 0 | +0.86(+0.90%) |
| Feb 15, 2013 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | -2.72(-2.75%) |
| Feb 14, 2013 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | +0.09(+0.09%) |
| Feb 13, 2013 | 98.71 | 98.71 | 98.71 | 98.71 | 0 | -0.33(-0.33%) |
| Feb 12, 2013 | 99.04 | 99.04 | 99.04 | 99.04 | 0 | +0.56(+0.57%) |
| Feb 11, 2013 | 98.48 | 98.48 | 98.48 | 98.48 | 0 | +1.11(+1.14%) |
| Feb 08, 2013 | 97.37 | 97.37 | 97.37 | 97.37 | 0 | -0.09(-0.09%) |
| Feb 07, 2013 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | -0.65(-0.66%) |
| Feb 06, 2013 | 98.11 | 98.11 | 98.11 | 98.11 | 0 | +0.63(+0.65%) |
| Feb 04, 2013 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | -0.13(-0.13%) |
