Nikkei 225 Index (IX: N225)
17,357.51   +56.65 (+0.33%)
Daily Price  /  Updated: 5:39 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11397 11564 11393 11559 0 +305.39(+2.71%)
Feb 27, 2013 11419 11420 11254 11254 0 -144.84(-1.27%)
Feb 26, 2013 11450 11520 11375 11399 0 +12.87(+0.11%)
Feb 24, 2013 11239 11391 11176 11386 0 +0.00(+0.00%)
Feb 23, 2013 11239 11391 11176 11386 0 +0.00(+0.00%)
Feb 22, 2013 11239 11391 11176 11386 0 +76.81(+0.68%)
Feb 21, 2013 11405 11442 11302 11309 0 -159.15(-1.39%)
Feb 20, 2013 11486 11511 11440 11468 0 +60.41(+0.53%)
Feb 18, 2013 11318 11445 11309 11408 0 +234.04(+2.09%)
Feb 17, 2013 11239 11262 11065 11174 0 +0.00(+0.00%)
Feb 16, 2013 11239 11262 11065 11174 0 +0.00(+0.00%)
Feb 15, 2013 11239 11262 11065 11174 0 -133.45(-1.18%)
Feb 14, 2013 11273 11357 11243 11307 0 -2.72(-0.02%)
Feb 13, 2013 11345 11365 11195 11310 0 -60.00(-0.53%)
Feb 12, 2013 11475 11480 11310 11370 0 -115.00(-1.00%)
Feb 11, 2013 11140 11510 11130 11485 0 +335.00(+3.00%)
Feb 09, 2013 9665 11150 11035 11150 0 +0.00(+0.00%)
Feb 08, 2013 9665 11150 11035 11150 0 -210.00(-1.85%)
Feb 07, 2013 11360 11360 11360 11360 0 +221.34(+1.99%)
Feb 06, 2013 11058 11145 11008 11139 0 +0.00(+0.00%)
Feb 04, 2013 11058 11145 11008 11139 0 +0.00(+0.00%)
Feb 03, 2013 11058 11145 11008 11139 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here