Nikkei 225 Index (IX: N225)
16,067.57   +178.90 (+1.13%)
Daily Price  /  Updated: 6:54 AM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10505 10629 10449 10624 0 +97.33(+0.92%)
Feb 27, 2011 10476 10532 10454 10527 0 +0.00(+0.00%)
Feb 26, 2011 10476 10532 10454 10527 0 +0.00(+0.00%)
Feb 25, 2011 10476 10532 10454 10527 0 +74.05(+0.71%)
Feb 24, 2011 10533 10543 10428 10453 0 -126.39(-1.19%)
Feb 23, 2011 10589 10667 10570 10579 0 -85.60(-0.80%)
Feb 22, 2011 10746 10761 10640 10665 0 -192.83(-1.78%)
Feb 21, 2011 10821 10859 10789 10858 0 +14.73(+0.14%)
Feb 20, 2011 10829 10862 10810 10843 0 +0.00(+0.00%)
Feb 19, 2011 10829 10862 10810 10843 0 +0.00(+0.00%)
Feb 18, 2011 10829 10862 10810 10843 0 +6.16(+0.06%)
Feb 17, 2011 10883 10892 10820 10837 0 +28.35(+0.26%)
Feb 16, 2011 10759 10842 10753 10808 0 +61.62(+0.57%)
Feb 15, 2011 10739 10761 10712 10747 0 +21.13(+0.20%)
Feb 14, 2011 10690 10726 10674 10726 0 +119.89(+1.13%)
Feb 13, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 12, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 11, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 10, 2011 10575 10632 10571 10606 0 -12.18(-0.11%)
Feb 09, 2011 10687 10702 10600 10618 0 -18.15(-0.17%)
Feb 08, 2011 10645 10649 10624 10636 0 +43.94(+0.41%)
Feb 07, 2011 10641 10644 10573 10592 0 +48.52(+0.46%)
Feb 06, 2011 10526 10580 10524 10544 0 +0.00(+0.00%)
Feb 05, 2011 10526 10580 10524 10544 0 +0.00(+0.00%)
Feb 04, 2011 10526 10580 10524 10544 0 +112.16(+1.08%)
Feb 03, 2011 10425 10450 10410 10431 0 -26.00(-0.25%)
Feb 02, 2011 10368 10480 10367 10457 0 +182.86(+1.78%)
Feb 01, 2011 10282 10299 10246 10274 0 +36.58(+0.36%)
Jan 31, 2011 10220 10266 10183 10238 0 -122.42(-1.18%)
Jan 30, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 29, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 28, 2011 10460 10480 10333 10360 0 -118.32(-1.13%)
Jan 27, 2011 10466 10496 10422 10479 0 +76.76(+0.74%)
Jan 26, 2011 10410 10440 10392 10402 0 -62.52(-0.60%)
Jan 25, 2011 10375 10480 10356 10464 0 +119.31(+1.15%)
Jan 24, 2011 10319 10348 10279 10345 0 +70.59(+0.69%)
Jan 23, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 22, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 21, 2011 10459 10461 10258 10275 0 -162.79(-1.56%)
Jan 20, 2011 10492 10506 10422 10437 0 -119.79(-1.13%)
Jan 19, 2011 10568 10581 10534 10557 0 +38.12(+0.36%)
Jan 18, 2011 10461 10548 10457 10519 0 +16.12(+0.15%)
Jan 17, 2011 10562 10562 10483 10503 0 +3.82(+0.04%)
Jan 16, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 15, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 14, 2011 10503 10580 10497 10499 0 -90.72(-0.86%)
Jan 13, 2011 10593 10621 10565 10590 0 +76.96(+0.73%)
Jan 12, 2011 10562 10577 10503 10513 0 +2.12(+0.02%)
Jan 11, 2011 10485 10538 10476 10511 0 -30.36(-0.29%)
Jan 10, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 09, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 08, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 07, 2011 10507 10551 10503 10541 0 +11.28(+0.11%)
Jan 06, 2011 10478 10530 10478 10530 0 +148.99(+1.44%)
Jan 05, 2011 10388 10413 10358 10381 0 -17.33(-0.17%)
Jan 04, 2011 10352 10409 10321 10398 0 +169.18(+1.65%)
Jan 03, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Jan 01, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Dec 31, 2010 10303 10315 10210 10229 0 +0.00(+0.00%)
Dec 30, 2010 10303 10315 10210 10229 0 -115.62(-1.12%)
Dec 29, 2010 10283 10345 10277 10345 0 +51.91(+0.50%)
Dec 28, 2010 10330 10341 10293 10293 0 -63.36(-0.61%)
Dec 27, 2010 10293 10377 10293 10356 0 +76.80(+0.75%)
Dec 26, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 25, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 24, 2010 10276 10291 10264 10279 0 -67.29(-0.65%)
Dec 23, 2010 10348 10394 10328 10346 0 +0.00(+0.00%)
Dec 22, 2010 10348 10394 10328 10346 0 -24.05(-0.23%)
Dec 21, 2010 10277 10373 10266 10371 0 +154.12(+1.51%)
Dec 20, 2010 10297 10301 10183 10216 0 -87.42(-0.85%)
Dec 18, 2010 10307 10327 10281 10304 0 +0.00(+0.00%)
Dec 17, 2010 10307 10327 10281 10304 0 -7.46(-0.07%)
Dec 16, 2010 10298 10347 10283 10311 0 +1.51(+0.01%)
Dec 15, 2010 10338 10341 10283 10310 0 -6.99(-0.07%)
Dec 14, 2010 10273 10319 10267 10317 0 +104.82(+1.03%)
Dec 11, 2010 10374 10374 10194 10212 0 +0.00(+0.00%)
Dec 10, 2010 10374 10374 10194 10212 0 -73.93(-0.72%)
Dec 09, 2010 10278 10298 10240 10286 0 +53.55(+0.52%)
Dec 08, 2010 10200 10259 10184 10232 0 +91.23(+0.90%)
Dec 07, 2010 10153 10167 10094 10141 0 -26.13(-0.26%)
Dec 06, 2010 10175 10180 10144 10167 0 -11.09(-0.11%)
Dec 04, 2010 10232 10254 10155 10178 0 +0.00(+0.00%)
Dec 03, 2010 10232 10254 10155 10178 0 +9.80(+0.10%)
Dec 02, 2010 10151 10188 10143 10169 0 +180.47(+1.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here