Nikkei 225 Index (IX: N225)
15,620.77   -25.46 (-0.16%)
Daily Price  /  Updated: 3:45 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2010 10107 10171 10085 10126 0 +0.00(+0.00%)
Feb 27, 2010 10107 10171 10085 10126 0 +0.00(+0.00%)
Feb 26, 2010 10107 10171 10085 10126 0 +24.07(+0.24%)
Feb 25, 2010 10256 10267 10087 10102 0 -96.87(-0.95%)
Feb 24, 2010 10205 10243 10130 10199 0 -153.27(-1.48%)
Feb 23, 2010 10328 10376 10280 10352 0 -48.37(-0.47%)
Feb 22, 2010 10302 10450 10298 10400 0 +276.89(+2.74%)
Feb 21, 2010 10334 10354 10124 10124 0 +0.00(+0.00%)
Feb 20, 2010 10334 10354 10124 10124 0 +0.00(+0.00%)
Feb 19, 2010 10334 10354 10124 10124 0 -212.11(-2.05%)
Feb 18, 2010 10325 10340 10285 10336 0 +28.86(+0.28%)
Feb 17, 2010 10162 10307 10150 10307 0 +272.58(+2.72%)
Feb 16, 2010 10045 10062 10019 10034 0 +20.95(+0.21%)
Feb 15, 2010 10098 10119 10013 10013 0 -78.89(-0.78%)
Feb 13, 2010 10085 10099 10014 10092 0 +0.00(+0.00%)
Feb 12, 2010 10085 10099 10014 10092 0 +128.20(+1.29%)
Feb 11, 2010 10024 10050 9964 9964 0 +0.00(+0.00%)
Feb 10, 2010 10024 10050 9964 9964 0 +31.09(+0.31%)
Feb 09, 2010 9877 9957 9867 9933 0 -18.92(-0.19%)
Feb 08, 2010 10007 10064 9942 9952 0 -105.27(-1.05%)
Feb 06, 2010 10162 10166 10036 10057 0 +0.00(+0.00%)
Feb 05, 2010 10162 10166 10036 10057 0 -298.89(-2.89%)
Feb 04, 2010 10435 10438 10280 10356 0 -48.35(-0.46%)
Feb 03, 2010 10428 10437 10356 10404 0 +33.24(+0.32%)
Feb 02, 2010 10311 10396 10288 10371 0 +166.07(+1.63%)
Feb 01, 2010 10212 10225 10130 10205 0 +6.98(+0.07%)
Jan 30, 2010 10308 10324 10198 10198 0 +0.00(+0.00%)
Jan 29, 2010 10308 10324 10198 10198 0 -216.25(-2.08%)
Jan 28, 2010 10310 10463 10297 10414 0 +162.21(+1.58%)
Jan 27, 2010 10344 10374 10252 10252 0 -73.20(-0.71%)
Jan 26, 2010 10506 10566 10325 10325 0 -187.41(-1.78%)
Jan 25, 2010 10478 10558 10415 10513 0 -77.86(-0.74%)
Jan 24, 2010 10740 10768 10528 10591 0 +0.00(+0.00%)
Jan 23, 2010 10740 10768 10528 10591 0 +0.00(+0.00%)
Jan 22, 2010 10740 10768 10528 10591 0 -277.86(-2.56%)
Jan 21, 2010 10705 10887 10650 10868 0 +130.89(+1.22%)
Jan 20, 2010 10835 10861 10725 10738 0 -27.38(-0.25%)
Jan 19, 2010 10867 10867 10749 10765 0 -90.18(-0.83%)
Jan 18, 2010 10888 10895 10781 10855 0 -127.02(-1.16%)
Jan 17, 2010 10917 10982 10879 10982 0 +0.00(+0.00%)
Jan 16, 2010 10917 10982 10879 10982 0 +0.00(+0.00%)
Jan 15, 2010 10917 10982 10879 10982 0 +74.42(+0.68%)
Jan 14, 2010 10778 10910 10774 10908 0 +172.65(+1.61%)
Jan 13, 2010 10795 10867 10730 10735 0 -144.11(-1.32%)
Jan 12, 2010 10770 10905 10764 10879 0 +80.82(+0.75%)
Jan 11, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 10, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 09, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 08, 2010 10743 10816 10678 10798 0 +116.66(+1.09%)
Jan 07, 2010 10743 10774 10637 10682 0 -49.79(-0.46%)
Jan 06, 2010 10710 10769 10661 10731 0 +49.62(+0.46%)
Jan 05, 2010 10719 10791 10656 10682 0 +27.04(+0.25%)
Jan 04, 2010 10609 10694 10608 10655 0 +108.35(+1.03%)
Jan 03, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 02, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 01, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Dec 31, 2009 10708 10708 10546 10546 0 +0.00(+0.00%)
Dec 30, 2009 10708 10708 10546 10546 0 -91.62(-0.86%)
Dec 29, 2009 10612 10683 10597 10638 0 +3.83(+0.04%)
Dec 28, 2009 10522 10653 10514 10634 0 +139.52(+1.33%)
Dec 27, 2009 10547 10547 10477 10495 0 +0.00(+0.00%)
Dec 26, 2009 10547 10547 10477 10495 0 +0.00(+0.00%)
Dec 25, 2009 10547 10547 10477 10495 0 -42.21(-0.40%)
Dec 24, 2009 10413 10558 10413 10537 0 +158.89(+1.53%)
Dec 23, 2009 10256 10378 10235 10378 0 +0.00(+0.00%)
Dec 22, 2009 10256 10378 10235 10378 0 +194.56(+1.91%)
Dec 21, 2009 10197 10215 10183 10183 0 +41.42(+0.41%)
Dec 20, 2009 10111 10157 10028 10142 0 +0.00(+0.00%)
Dec 19, 2009 10111 10157 10028 10142 0 +0.00(+0.00%)
Dec 18, 2009 10111 10157 10028 10142 0 -21.75(-0.21%)
Dec 17, 2009 10200 10260 10164 10164 0 -13.61(-0.13%)
Dec 16, 2009 10179 10222 10117 10177 0 +93.93(+0.93%)
Dec 15, 2009 10053 10112 10034 10083 0 -22.20(-0.22%)
Dec 14, 2009 10127 10127 10010 10106 0 -2.19(-0.02%)
Dec 12, 2009 9958 10108 9916 10108 0 +0.00(+0.00%)
Dec 11, 2009 9958 10108 9916 10108 0 +245.05(+2.48%)
Dec 10, 2009 9964 10036 9834 9863 0 -141.90(-1.42%)
Dec 09, 2009 10049 10049 9986 10005 0 -135.75(-1.34%)
Dec 08, 2009 10080 10149 10080 10140 0 -27.13(-0.27%)
Dec 07, 2009 10132 10205 10106 10168 0 +145.01(+1.45%)
Dec 04, 2009 10019 10023 9903 10023 0 +44.92(+0.45%)
Dec 03, 2009 9707 9978 9707 9978 0 +368.73(+3.84%)
Dec 02, 2009 9552 9643 9514 9609 0 +36.74(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here