Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2008 | 13735 | 13739 | 13533 | 13603 | 0 | -322.49(-2.32%) |
| Feb 28, 2008 | 13878 | 13962 | 13795 | 13926 | 0 | -105.79(-0.75%) |
| Feb 27, 2008 | 14007 | 14105 | 13956 | 14031 | 0 | +206.58(+1.49%) |
| Feb 26, 2008 | 14037 | 14054 | 13803 | 13825 | 0 | -89.85(-0.65%) |
| Feb 25, 2008 | 13612 | 13969 | 13612 | 13915 | 0 | +414.11(+3.07%) |
| Feb 22, 2008 | 13530 | 13541 | 13379 | 13500 | 0 | -187.82(-1.37%) |
| Feb 21, 2008 | 13463 | 13784 | 13440 | 13688 | 0 | +377.91(+2.84%) |
| Feb 20, 2008 | 13730 | 13730 | 13310 | 13310 | 0 | -447.54(-3.25%) |
| Feb 19, 2008 | 13762 | 13853 | 13692 | 13758 | 0 | +122.51(+0.90%) |
| Feb 18, 2008 | 13861 | 13861 | 13635 | 13635 | 0 | +12.84(+0.09%) |
| Feb 15, 2008 | 13509 | 13667 | 13356 | 13623 | 0 | -3.89(-0.03%) |
| Feb 14, 2008 | 13255 | 13626 | 13252 | 13626 | 0 | +558.15(+4.27%) |
| Feb 13, 2008 | 13163 | 13240 | 13037 | 13068 | 0 | +46.34(+0.36%) |
| Feb 12, 2008 | 12999 | 13138 | 12923 | 13022 | 0 | +4.72(+0.04%) |
| Feb 11, 2008 | 13861 | 13861 | 13017 | 13017 | 0 | +0.00(+0.00%) |
| Feb 08, 2008 | 13143 | 13280 | 12998 | 13017 | 0 | -189.91(-1.44%) |
| Feb 07, 2008 | 13077 | 13244 | 12973 | 13207 | 0 | +107.91(+0.82%) |
| Feb 06, 2008 | 13549 | 13552 | 13099 | 13099 | 0 | -646.26(-4.70%) |
| Feb 05, 2008 | 13806 | 13822 | 13666 | 13746 | 0 | -114.20(-0.82%) |
| Feb 04, 2008 | 13643 | 13889 | 13643 | 13860 | 0 | +362.54(+2.69%) |
| Feb 01, 2008 | 13518 | 13648 | 13444 | 13497 | 0 | -95.31(-0.70%) |
| Jan 31, 2008 | 13227 | 13623 | 13155 | 13592 | 0 | +247.44(+1.85%) |
| Jan 30, 2008 | 13501 | 13514 | 13271 | 13345 | 0 | -133.83(-0.99%) |
| Jan 29, 2008 | 13247 | 13507 | 13225 | 13479 | 0 | +390.95(+2.99%) |
| Jan 28, 2008 | 13483 | 13502 | 13088 | 13088 | 0 | -541.25(-3.97%) |
| Jan 25, 2008 | 13259 | 13647 | 13249 | 13629 | 0 | +536.38(+4.10%) |
| Jan 24, 2008 | 12952 | 13135 | 12952 | 13093 | 0 | +263.72(+2.06%) |
| Jan 23, 2008 | 12756 | 13064 | 12620 | 12829 | 0 | +256.01(+2.04%) |
| Jan 22, 2008 | 13125 | 13125 | 12573 | 12573 | 0 | -752.89(-5.65%) |
| Jan 21, 2008 | 13701 | 13705 | 13321 | 13326 | 0 | -535.35(-3.86%) |
| Jan 18, 2008 | 13578 | 13903 | 13365 | 13861 | 0 | +77.84(+0.56%) |
| Jan 17, 2008 | 13596 | 13803 | 13472 | 13783 | 0 | +278.94(+2.07%) |
| Jan 16, 2008 | 13797 | 13842 | 13501 | 13505 | 0 | -468.12(-3.35%) |
| Jan 15, 2008 | 14135 | 14224 | 13915 | 13973 | 0 | -138.16(-0.98%) |
| Jan 14, 2008 | 16800 | 17459 | 14111 | 14111 | 0 | +0.00(+0.00%) |
| Jan 11, 2008 | 14419 | 14447 | 14097 | 14111 | 0 | -277.32(-1.93%) |
| Jan 10, 2008 | 14546 | 14585 | 14388 | 14388 | 0 | -211.05(-1.45%) |
| Jan 09, 2008 | 14365 | 14603 | 14272 | 14599 | 0 | +70.49(+0.49%) |
| Jan 08, 2008 | 14429 | 14548 | 14366 | 14529 | 0 | +28.12(+0.19%) |
| Jan 07, 2008 | 14549 | 14668 | 14439 | 14501 | 0 | -190.86(-1.30%) |
| Jan 04, 2008 | 15156 | 15157 | 14543 | 14691 | 0 | -616.37(-4.03%) |
| Jan 03, 2008 | 16800 | 17459 | 15308 | 15308 | 0 | +0.00(+0.00%) |
| Jan 02, 2008 | 16800 | 17459 | 15308 | 15308 | 0 | +0.00(+0.00%) |
| Jan 01, 2008 | 16800 | 17459 | 15308 | 15308 | 0 | +0.00(+0.00%) |
| Dec 31, 2007 | 16800 | 17459 | 15308 | 15308 | 0 | +0.00(+0.00%) |
| Dec 28, 2007 | 15413 | 15413 | 15241 | 15308 | 0 | -256.91(-1.65%) |
| Dec 27, 2007 | 15616 | 15628 | 15536 | 15565 | 0 | -88.85(-0.57%) |
| Dec 26, 2007 | 15614 | 15654 | 15559 | 15654 | 0 | +100.95(+0.65%) |
| Dec 25, 2007 | 15441 | 15583 | 15441 | 15553 | 0 | +295.59(+1.94%) |
| Dec 24, 2007 | 16800 | 17459 | 15257 | 15257 | 0 | +0.00(+0.00%) |
| Dec 21, 2007 | 15044 | 15276 | 14998 | 15257 | 0 | +225.40(+1.50%) |
| Dec 20, 2007 | 15151 | 15162 | 15018 | 15032 | 0 | +1.09(+0.01%) |
| Dec 19, 2007 | 15165 | 15268 | 15031 | 15031 | 0 | -177.35(-1.17%) |
| Dec 18, 2007 | 15099 | 15302 | 15004 | 15208 | 0 | -41.93(-0.27%) |
| Dec 17, 2007 | 15433 | 15508 | 15219 | 15250 | 0 | -264.72(-1.71%) |
| Dec 14, 2007 | 15547 | 15697 | 15434 | 15515 | 0 | -22.01(-0.14%) |
| Dec 13, 2007 | 15818 | 15833 | 15533 | 15537 | 0 | -395.74(-2.48%) |
| Dec 12, 2007 | 15829 | 15963 | 15700 | 15932 | 0 | -112.46(-0.70%) |
| Dec 11, 2007 | 16003 | 16076 | 15972 | 16045 | 0 | +120.33(+0.76%) |
| Dec 10, 2007 | 16007 | 16017 | 15826 | 15924 | 0 | -31.98(-0.20%) |
| Dec 07, 2007 | 15992 | 16108 | 15949 | 15956 | 0 | +82.29(+0.52%) |
| Dec 06, 2007 | 15782 | 15898 | 15741 | 15874 | 0 | +265.20(+1.70%) |
| Dec 05, 2007 | 15419 | 15622 | 15365 | 15609 | 0 | +128.69(+0.83%) |
| Dec 04, 2007 | 15614 | 15683 | 15446 | 15480 | 0 | -148.78(-0.95%) |
