Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 17844 | 17844 | 17383 | 17604 | 0 | -515.80(-2.85%) |
| Feb 27, 2007 | 18239 | 18273 | 18073 | 18120 | 0 | -95.43(-0.52%) |
| Feb 26, 2007 | 18220 | 18300 | 18145 | 18215 | 0 | +26.93(+0.15%) |
| Feb 23, 2007 | 18114 | 18239 | 18046 | 18188 | 0 | +79.63(+0.44%) |
| Feb 22, 2007 | 18033 | 18133 | 18024 | 18109 | 0 | +195.58(+1.09%) |
| Feb 21, 2007 | 17897 | 17968 | 17850 | 17913 | 0 | -25.91(-0.14%) |
| Feb 20, 2007 | 17919 | 17953 | 17829 | 17939 | 0 | -0.97(-0.01%) |
| Feb 19, 2007 | 17835 | 17974 | 17810 | 17940 | 0 | +64.44(+0.36%) |
| Feb 16, 2007 | 17829 | 17885 | 17793 | 17876 | 0 | -21.58(-0.12%) |
| Feb 15, 2007 | 17891 | 17912 | 17815 | 17897 | 0 | +144.59(+0.81%) |
| Feb 14, 2007 | 17662 | 17790 | 17649 | 17753 | 0 | +131.19(+0.74%) |
| Feb 13, 2007 | 17482 | 17628 | 17440 | 17621 | 0 | +117.15(+0.67%) |
| Feb 12, 2007 | 16693 | 17547 | 17504 | 17504 | 0 | -0.03(-0.00%) |
| Feb 09, 2007 | 17340 | 17546 | 17275 | 17504 | 0 | +211.85(+1.23%) |
| Feb 08, 2007 | 17368 | 17400 | 17213 | 17292 | 0 | +0.16(+0.00%) |
| Feb 07, 2007 | 17368 | 17375 | 17200 | 17292 | 0 | -114.54(-0.66%) |
| Feb 06, 2007 | 17384 | 17433 | 17345 | 17407 | 0 | +62.06(+0.36%) |
| Feb 05, 2007 | 17531 | 17531 | 17295 | 17345 | 0 | -202.31(-1.15%) |
| Feb 02, 2007 | 17569 | 17634 | 17533 | 17547 | 0 | +27.61(+0.16%) |
| Feb 01, 2007 | 17377 | 17544 | 17361 | 17520 | 0 | +136.08(+0.78%) |
| Jan 31, 2007 | 17494 | 17498 | 17276 | 17383 | 0 | -106.77(-0.61%) |
| Jan 30, 2007 | 17510 | 17559 | 17453 | 17490 | 0 | +19.73(+0.11%) |
| Jan 29, 2007 | 17393 | 17490 | 17319 | 17470 | 0 | +48.53(+0.28%) |
| Jan 26, 2007 | 17368 | 17422 | 17301 | 17422 | 0 | -36.37(-0.21%) |
| Jan 25, 2007 | 17605 | 17618 | 17428 | 17458 | 0 | -49.10(-0.28%) |
| Jan 24, 2007 | 17505 | 17553 | 17498 | 17507 | 0 | +98.83(+0.57%) |
| Jan 23, 2007 | 17350 | 17442 | 17321 | 17409 | 0 | -15.61(-0.09%) |
| Jan 22, 2007 | 17430 | 17485 | 17401 | 17424 | 0 | +113.74(+0.66%) |
| Jan 19, 2007 | 17340 | 17378 | 17243 | 17310 | 0 | -60.49(-0.35%) |
| Jan 18, 2007 | 17248 | 17409 | 17220 | 17371 | 0 | +109.58(+0.63%) |
| Jan 17, 2007 | 17153 | 17335 | 17003 | 17261 | 0 | +58.89(+0.34%) |
| Jan 16, 2007 | 17191 | 17288 | 17176 | 17202 | 0 | -7.46(-0.04%) |
| Jan 15, 2007 | 17160 | 17274 | 17144 | 17210 | 0 | +152.91(+0.90%) |
| Jan 12, 2007 | 16980 | 17161 | 16941 | 17057 | 0 | +218.84(+1.30%) |
| Jan 11, 2007 | 16959 | 17057 | 16758 | 16838 | 0 | -104.23(-0.62%) |
| Jan 10, 2007 | 17192 | 17199 | 16848 | 16942 | 0 | -295.37(-1.71%) |
| Jan 09, 2007 | 17019 | 17261 | 16984 | 17238 | 0 | +146.17(+0.86%) |
| Jan 08, 2007 | 16693 | 17354 | 17092 | 17092 | 0 | +0.01(+0.00%) |
| Jan 05, 2007 | 17316 | 17327 | 17011 | 17092 | 0 | -262.08(-1.51%) |
| Jan 04, 2007 | 17322 | 17379 | 17316 | 17354 | 0 | +127.87(+0.74%) |
| Jan 03, 2007 | 16693 | 17226 | 17226 | 17226 | 0 | -0.03(-0.00%) |
| Dec 29, 2006 | 17228 | 17281 | 17226 | 17226 | 0 | +1.02(+0.01%) |
| Dec 28, 2006 | 17290 | 17302 | 17164 | 17225 | 0 | -23.82(-0.14%) |
| Dec 27, 2006 | 17207 | 17261 | 17207 | 17249 | 0 | +79.44(+0.46%) |
| Dec 26, 2006 | 17070 | 17186 | 17057 | 17169 | 0 | +76.30(+0.45%) |
| Dec 25, 2006 | 17105 | 17122 | 17057 | 17093 | 0 | -12.07(-0.07%) |
| Dec 22, 2006 | 17011 | 17105 | 16993 | 17105 | 0 | +57.13(+0.34%) |
| Dec 21, 2006 | 17041 | 17109 | 17010 | 17048 | 0 | +36.79(+0.22%) |
| Dec 20, 2006 | 16830 | 17051 | 16830 | 17011 | 0 | +234.16(+1.40%) |
| Dec 19, 2006 | 16884 | 16955 | 16754 | 16777 | 0 | -185.23(-1.09%) |
| Dec 18, 2006 | 16963 | 16994 | 16931 | 16962 | 0 | +47.80(+0.28%) |
| Dec 15, 2006 | 16928 | 16960 | 16858 | 16914 | 0 | +85.11(+0.51%) |
| Dec 14, 2006 | 16714 | 16829 | 16714 | 16829 | 0 | +136.27(+0.82%) |
| Dec 13, 2006 | 16609 | 16693 | 16590 | 16693 | 0 | +55.15(+0.33%) |
| Dec 12, 2006 | 16622 | 16683 | 16584 | 16638 | 0 | +109.79(+0.66%) |
| Dec 11, 2006 | 16487 | 16609 | 16470 | 16528 | 0 | +110.17(+0.67%) |
| Dec 08, 2006 | 16430 | 16493 | 16388 | 16418 | 0 | -55.54(-0.34%) |
| Dec 07, 2006 | 16462 | 16551 | 16416 | 16473 | 0 | +102.08(+0.62%) |
| Dec 06, 2006 | 16310 | 16401 | 16254 | 16371 | 0 | +105.52(+0.65%) |
| Dec 05, 2006 | 16371 | 16400 | 16239 | 16266 | 0 | -37.83(-0.23%) |
| Dec 04, 2006 | 16264 | 16362 | 16186 | 16304 | 0 | -18.19(-0.11%) |
