Nikkei 225 Index (IX: N225)
15,284.42   -44.14 (-0.29%)
Daily Price  /  Updated: 6:45 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 17844 17844 17383 17604 0 -515.80(-2.85%)
Feb 27, 2007 18239 18273 18073 18120 0 -95.43(-0.52%)
Feb 26, 2007 18220 18300 18145 18215 0 +26.93(+0.15%)
Feb 23, 2007 18114 18239 18046 18188 0 +79.63(+0.44%)
Feb 22, 2007 18033 18133 18024 18109 0 +195.58(+1.09%)
Feb 21, 2007 17897 17968 17850 17913 0 -25.91(-0.14%)
Feb 20, 2007 17919 17953 17829 17939 0 -0.97(-0.01%)
Feb 19, 2007 17835 17974 17810 17940 0 +64.44(+0.36%)
Feb 16, 2007 17829 17885 17793 17876 0 -21.58(-0.12%)
Feb 15, 2007 17891 17912 17815 17897 0 +144.59(+0.81%)
Feb 14, 2007 17662 17790 17649 17753 0 +131.19(+0.74%)
Feb 13, 2007 17482 17628 17440 17621 0 +117.15(+0.67%)
Feb 12, 2007 16693 17547 17504 17504 0 -0.03(-0.00%)
Feb 09, 2007 17340 17546 17275 17504 0 +211.85(+1.23%)
Feb 08, 2007 17368 17400 17213 17292 0 +0.16(+0.00%)
Feb 07, 2007 17368 17375 17200 17292 0 -114.54(-0.66%)
Feb 06, 2007 17384 17433 17345 17407 0 +62.06(+0.36%)
Feb 05, 2007 17531 17531 17295 17345 0 -202.31(-1.15%)
Feb 02, 2007 17569 17634 17533 17547 0 +27.61(+0.16%)
Feb 01, 2007 17377 17544 17361 17520 0 +136.08(+0.78%)
Jan 31, 2007 17494 17498 17276 17383 0 -106.77(-0.61%)
Jan 30, 2007 17510 17559 17453 17490 0 +19.73(+0.11%)
Jan 29, 2007 17393 17490 17319 17470 0 +48.53(+0.28%)
Jan 26, 2007 17368 17422 17301 17422 0 -36.37(-0.21%)
Jan 25, 2007 17605 17618 17428 17458 0 -49.10(-0.28%)
Jan 24, 2007 17505 17553 17498 17507 0 +98.83(+0.57%)
Jan 23, 2007 17350 17442 17321 17409 0 -15.61(-0.09%)
Jan 22, 2007 17430 17485 17401 17424 0 +113.74(+0.66%)
Jan 19, 2007 17340 17378 17243 17310 0 -60.49(-0.35%)
Jan 18, 2007 17248 17409 17220 17371 0 +109.58(+0.63%)
Jan 17, 2007 17153 17335 17003 17261 0 +58.89(+0.34%)
Jan 16, 2007 17191 17288 17176 17202 0 -7.46(-0.04%)
Jan 15, 2007 17160 17274 17144 17210 0 +152.91(+0.90%)
Jan 12, 2007 16980 17161 16941 17057 0 +218.84(+1.30%)
Jan 11, 2007 16959 17057 16758 16838 0 -104.23(-0.62%)
Jan 10, 2007 17192 17199 16848 16942 0 -295.37(-1.71%)
Jan 09, 2007 17019 17261 16984 17238 0 +146.17(+0.86%)
Jan 08, 2007 16693 17354 17092 17092 0 +0.01(+0.00%)
Jan 05, 2007 17316 17327 17011 17092 0 -262.08(-1.51%)
Jan 04, 2007 17322 17379 17316 17354 0 +127.87(+0.74%)
Jan 03, 2007 16693 17226 17226 17226 0 -0.03(-0.00%)
Dec 29, 2006 17228 17281 17226 17226 0 +1.02(+0.01%)
Dec 28, 2006 17290 17302 17164 17225 0 -23.82(-0.14%)
Dec 27, 2006 17207 17261 17207 17249 0 +79.44(+0.46%)
Dec 26, 2006 17070 17186 17057 17169 0 +76.30(+0.45%)
Dec 25, 2006 17105 17122 17057 17093 0 -12.07(-0.07%)
Dec 22, 2006 17011 17105 16993 17105 0 +57.13(+0.34%)
Dec 21, 2006 17041 17109 17010 17048 0 +36.79(+0.22%)
Dec 20, 2006 16830 17051 16830 17011 0 +234.16(+1.40%)
Dec 19, 2006 16884 16955 16754 16777 0 -185.23(-1.09%)
Dec 18, 2006 16963 16994 16931 16962 0 +47.80(+0.28%)
Dec 15, 2006 16928 16960 16858 16914 0 +85.11(+0.51%)
Dec 14, 2006 16714 16829 16714 16829 0 +136.27(+0.82%)
Dec 13, 2006 16609 16693 16590 16693 0 +55.15(+0.33%)
Dec 12, 2006 16622 16683 16584 16638 0 +109.79(+0.66%)
Dec 11, 2006 16487 16609 16470 16528 0 +110.17(+0.67%)
Dec 08, 2006 16430 16493 16388 16418 0 -55.54(-0.34%)
Dec 07, 2006 16462 16551 16416 16473 0 +102.08(+0.62%)
Dec 06, 2006 16310 16401 16254 16371 0 +105.52(+0.65%)
Dec 05, 2006 16371 16400 16239 16266 0 -37.83(-0.23%)
Dec 04, 2006 16264 16362 16186 16304 0 -18.19(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here