Nikkei 225 Index (IX: N225)
15,291.64   +152.68 (+1.01%)
Daily Price  /  Updated: 10:54 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 16219 16230 15953 16205 0 +12.48(+0.08%)
Feb 27, 2006 16156 16290 16123 16193 0 +91.04(+0.57%)
Feb 24, 2006 16035 16118 15947 16102 0 +5.81(+0.04%)
Feb 23, 2006 15909 16096 15893 16096 0 +314.32(+1.99%)
Feb 22, 2006 15883 15923 15680 15782 0 -113.16(-0.71%)
Feb 21, 2006 15603 15895 15574 15895 0 +457.01(+2.96%)
Feb 20, 2006 15621 15662 15390 15438 0 -275.52(-1.75%)
Feb 17, 2006 16079 16130 15703 15713 0 -330.22(-2.06%)
Feb 16, 2006 15901 16109 15842 16044 0 +110.84(+0.70%)
Feb 15, 2006 16303 16313 15933 15933 0 -252.04(-1.56%)
Feb 14, 2006 15845 16185 15692 16185 0 +307.21(+1.93%)
Feb 13, 2006 16192 16192 15878 15878 0 -380.17(-2.34%)
Feb 10, 2006 16526 16526 16091 16258 0 -181.84(-1.11%)
Feb 09, 2006 16445 16540 16351 16440 0 +166.99(+1.03%)
Feb 08, 2006 16610 16683 16273 16273 0 -448.31(-2.68%)
Feb 07, 2006 16768 16769 16681 16721 0 -26.77(-0.16%)
Feb 06, 2006 16736 16777 16578 16748 0 +88.12(+0.53%)
Feb 03, 2006 16596 16665 16568 16660 0 -50.91(-0.30%)
Feb 02, 2006 16633 16736 16612 16711 0 +230.46(+1.40%)
Feb 01, 2006 16595 16672 16480 16480 0 -169.73(-1.02%)
Jan 31, 2006 16604 16719 16561 16650 0 +98.59(+0.60%)
Jan 30, 2006 16616 16755 16539 16551 0 +90.55(+0.55%)
Jan 27, 2006 16080 16461 16080 16461 0 +569.66(+3.58%)
Jan 26, 2006 15784 15891 15765 15891 0 +240.02(+1.53%)
Jan 25, 2006 15726 15850 15651 15651 0 +2.11(+0.01%)
Jan 24, 2006 15471 15685 15470 15649 0 +288.24(+1.88%)
Jan 23, 2006 15498 15565 15313 15361 0 -336.04(-2.14%)
Jan 20, 2006 15847 15875 15598 15697 0 +0.41(+0.00%)
Jan 19, 2006 15397 15741 15397 15696 0 +355.10(+2.31%)
Jan 18, 2006 15726 15726 15060 15341 0 -464.77(-2.94%)
Jan 17, 2006 16152 16324 15806 15806 0 -462.08(-2.84%)
Jan 16, 2006 16360 16388 16222 16268 0 -186.92(-1.14%)
Jan 13, 2006 16454 16490 16383 16455 0 +9.76(+0.06%)
Jan 12, 2006 16427 16473 16310 16445 0 +81.60(+0.50%)
Jan 11, 2006 16165 16364 16005 16364 0 +239.24(+1.48%)
Jan 10, 2006 16487 16487 16124 16124 0 -303.85(-1.85%)
Jan 09, 2006 16428 16428 16428 16428 0 -0.01(-0.00%)
Jan 06, 2006 16408 16480 16320 16428 0 +2.84(+0.02%)
Jan 05, 2006 16441 16475 16369 16425 0 +63.83(+0.39%)
Jan 04, 2006 16295 16362 16251 16362 0 +250.14(+1.55%)
Jan 03, 2006 16111 16111 16111 16111 0 +0.00(+0.00%)
Jan 02, 2006 16111 16111 16111 16111 0 -0.03(-0.00%)
Dec 30, 2005 16413 16413 16111 16111 0 -232.77(-1.42%)
Dec 29, 2005 16248 16446 16247 16344 0 +149.59(+0.92%)
Dec 28, 2005 15921 16195 15911 16195 0 +225.21(+1.41%)
Dec 27, 2005 16034 16079 15963 15969 0 -138.27(-0.86%)
Dec 26, 2005 16028 16109 16026 16108 0 +166.27(+1.04%)
Dec 23, 2005 15941 15941 15941 15941 0 +0.03(+0.00%)
Dec 22, 2005 15976 15991 15760 15941 0 -16.20(-0.10%)
Dec 21, 2005 15713 16010 15712 15958 0 +316.31(+2.02%)
Dec 20, 2005 15389 15648 15365 15641 0 +249.78(+1.62%)
Dec 19, 2005 15252 15391 15196 15391 0 +218.41(+1.44%)
Dec 16, 2005 15222 15365 15096 15173 0 -81.37(-0.53%)
Dec 15, 2005 15376 15469 15254 15254 0 -210.14(-1.36%)
Dec 14, 2005 15818 15886 15447 15465 0 -314.28(-1.99%)
Dec 13, 2005 15754 15782 15666 15779 0 +40.16(+0.26%)
Dec 12, 2005 15550 15765 15548 15739 0 +334.65(+2.17%)
Dec 09, 2005 15128 15447 15117 15404 0 +220.69(+1.45%)
Dec 08, 2005 15471 15523 15183 15183 0 -301.30(-1.95%)
Dec 07, 2005 15520 15558 15468 15485 0 +61.28(+0.40%)
Dec 06, 2005 15519 15573 15423 15423 0 -127.93(-0.82%)
Dec 05, 2005 15414 15563 15380 15551 0 +129.71(+0.84%)
Dec 02, 2005 15273 15422 15245 15422 0 +291.10(+1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here